World's Tiniest Penguin Historical Data

HENRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00015
+3.81%
$ 148,377 $ 7,383
Mar 8, 2 PM $ 0.000144
+9.12%
$ 143,094 $ 6,609
Mar 8, 1 PM $ 0.000133
-1.55%
$ 131,802 $ 5,835
Mar 8, 12 PM $ 0.000135
-0.68%
$ 134,357 $ 5,829
Mar 8, 11 AM $ 0.000136
-0.21%
$ 135,162 $ 5,789
Mar 8, 10 AM $ 0.000136
-2.87%
$ 135,134 $ 5,524
Mar 8, 9 AM $ 0.000144
+0.14%
$ 142,846 $ 5,685
Mar 8, 8 AM $ 0.000144
-3.85%
$ 143,236 $ 5,561
Mar 8, 7 AM $ 0.00015
+0.00%
$ 148,472 $ 5,341
Mar 8, 6 AM $ 0.00015
-2.86%
$ 148,518 $ 5,325
Mar 8, 5 AM $ 0.000154
-2.73%
$ 152,342 $ 5,218
Mar 8, 4 AM $ 0.000158
+6.55%
$ 156,794 $ 4,703
Mar 8, 3 AM $ 0.00015
+1.24%
$ 148,398 $ 3,938
Mar 8, 2 AM $ 0.000149
+0.78%
$ 147,564 $ 19,776
Mar 8, 1 AM $ 0.000146
+6.50%
$ 145,264 $ 19,082
Mar 8, 12 AM $ 0.000145
-3.48%
$ 143,495 $ 13,664
Mar 7, 11 PM $ 0.00015
+9.30%
$ 148,562 $ 13,634
Mar 7, 10 PM $ 0.000137
-0.02%
$ -- $ 11,741
Mar 7, 9 PM $ 0.000137
+0.18%
$ -- $ 11,643
Mar 7, 8 PM $ 0.000138
+17.59%
$ -- $ 11,226
Mar 7, 7 PM $ 0.000117
-5.73%
$ -- $ 9,343
Mar 7, 6 PM $ 0.000124
-7.04%
$ -- $ 9,236
Mar 7, 5 PM $ 0.00014
+1.84%
$ -- $ 8,739
Mar 7, 4 PM $ 0.000138
+3.96%
$ -- $ 7,974
Mar 7, 3 PM $ 0.000132
+6.88%
$ -- $ 7,321
Mar 7, 2 PM $ 0.000123
+3.67%
$ -- $ 6,084
Mar 7, 1 PM $ 0.00012
-0.58%
$ -- $ 5,809
Mar 7, 12 PM $ 0.000118
-6.54%
$ -- $ 5,590
Mar 7, 11 AM $ 0.000128
+1.61%
$ -- $ 4,827
Mar 7, 10 AM $ 0.000129
+0.24%
$ -- $ 4,252
Mar 7, 9 AM $ 0.000129
+0.13%
$ -- $ 4,259
Mar 7, 8 AM $ 0.000128
+0.03%
$ -- $ 4,130
Mar 7, 7 AM $ 0.000126
-3.23%
$ -- $ 4,109
Mar 7, 6 AM $ 0.00012
+0.36%
$ -- $ 3,028
Mar 7, 5 AM $ 0.00012
+2.34%
$ -- $ 2,967
Mar 7, 4 AM $ 0.000117
-5.10%
$ -- $ 2,883
Mar 7, 3 AM $ 0.000117
+5.80%
$ -- $ 2,556
Mar 7, 2 AM $ 0.00011
-6.51%
$ -- $ 22,307
Mar 7, 1 AM $ 0.000117
-4.58%
$ -- $ 23,031
Mar 7, 12 AM $ 0.000123
-0.32%
$ -- $ 23,394
Mar 6, 11 PM $ 0.000124
-2.48%
$ -- $ 22,823
Mar 6, 10 PM $ 0.000129
-1.34%
$ -- $ 23,190
Mar 6, 9 PM $ 0.000129
+2.62%
$ -- $ 23,411
Mar 6, 8 PM $ 0.000126
-15.28%
$ -- $ 20,721
Mar 6, 7 PM $ 0.00015
-10.76%
$ -- $ 16,995
Mar 6, 6 PM $ 0.000168
+10.91%
$ -- $ 16,881
Mar 6, 5 PM $ 0.000151
-14.21%
$ -- $ 14,842
Mar 6, 4 PM $ 0.000176
+1.43%
$ -- $ 14,899
Mar 6, 3 PM $ 0.000162
-2.08%
$ -- $ 13,228
Mar 6, 2 PM $ 0.000166
-6.55%
$ -- $ 11,448