World's Tiniest Penguin Historical Data

HENRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000674
-1.81%
$ 66,829 $ 4,933
Mar 26, 2026 $ 0.0000681
-3.73%
$ 67,545 $ 6,680
Mar 25, 2026 $ 0.0000709
+4.96%
$ 70,324 $ 5,819
Mar 24, 2026 $ 0.0000653
-12.42%
$ 64,789 $ 2,548
Mar 23, 2026 $ 0.0000845
+42.78%
$ 83,820 $ 5,395
Mar 22, 2026 $ 0.0000595
-29.85%
$ 59,044 $ 7,223
Mar 21, 2026 $ 0.0000849
-9.44%
$ 84,236 $ 6,930
Mar 20, 2026 $ 0.0000946
-15.13%
$ 93,829 $ 8,928
Mar 19, 2026 $ 0.000104
-3.68%
$ 103,227 $ 20,563
Mar 18, 2026 $ 0.000107
-7.14%
$ 105,745 $ 4,139
Mar 17, 2026 $ 0.000116
-11.41%
$ 114,791 $ 5,965
Mar 16, 2026 $ 0.00013
+1.37%
$ 129,337 $ 21,317
Mar 13, 2026 $ 0.000132
+14.62%
$ -- $ 2,543
Mar 12, 2026 $ 0.000116
+6.37%
$ 114,741 $ 11,662
Mar 11, 2026 $ 0.000109
-11.51%
$ 107,874 $ 7,393
Mar 10, 2026 $ 0.000121
-15.76%
$ 122,061 $ 14,579
Mar 9, 2026 $ 0.000143
-8.80%
$ 142,036 $ 24,492
Mar 8, 2026 $ 0.000156
+3.89%
$ 154,452 $ 11,196
Mar 7, 2026 $ 0.00015
+20.96%
$ 148,562 $ 13,634
Mar 6, 2026 $ 0.000124
-20.85%
$ -- $ 22,823
Download