World's Tiniest Penguin Historical Data

HENRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₅544
+0.32%
$ 5,397 $ 2
Jun 15, 12 AM $ 0.0₅54
+0.00%
$ 5,354 $ 1
Jun 14, 11 PM $ 0.0₅535
+0.25%
$ 5,304 $ 1
Jun 14, 9 PM $ 0.0₅528
+0.00%
$ 5,242 $ 0
Jun 13, 9 PM $ 0.0₅52
+0.00%
$ 5,157 $ 0
Jun 13, 3 PM $ 0.0₅518
+0.00%
$ 5,141 $ 65
Jun 12, 8 PM $ 0.0₅525
+0.00%
$ 5,208 $ 3
Jun 12, 9 AM $ 0.0₅499
+0.00%
$ 4,947 $ 1
Jun 11, 5 PM $ 0.0₅491
+0.00%
$ 4,871 $ 1
Jun 8, 5 PM $ 0.0₅525
-4.29%
$ 5,206 $ 110
Jun 8, 3 PM $ 0.0₅548
+0.00%
$ 5,436 $ 60
Jun 7, 10 PM $ 0.0₅52
+0.00%
$ 5,156 $ 136
Jun 7, 8 AM $ 0.0₅567
+0.28%
$ 5,622 $ 1
Jun 7, 6 AM $ 0.0₅56
+0.00%
$ 5,556 $ 0
Jun 5, 9 PM $ 0.0₅538
+0.39%
$ 5,333 $ 171
Jun 5, 5 PM $ 0.0₅539
+0.00%
$ -- $ 283
Jun 5, 4 PM $ 0.0₅539
+0.65%
$ 5,344 $ 279
Jun 5, 3 PM $ 0.0₅536
+5.19%
$ 5,322 $ 277
Jun 5, 3 AM $ 0.0₅56
+0.00%
$ 5,551 $ 197
Jun 5, 12 AM $ 0.0₅538
-4.99%
$ 5,334 $ 190
Jun 4, 4 AM $ 0.0₅57
+0.00%
$ 5,652 $ 81
Jun 4, 3 AM $ 0.0₅566
+0.50%
$ 5,618 $ 81
Jun 3, 2 PM $ 0.0₅61
+0.00%
$ 6,056 $ 98
Jun 2, 11 PM $ 0.0₅595
+0.00%
$ 5,906 $ 74
Jun 2, 3 PM $ 0.0₅584
+0.00%
$ 5,798 $ 68
Jun 2, 9 AM $ 0.0₅589
+0.00%
$ 5,838 $ 68
May 30, 10 PM $ 0.0₅61
+0.00%
$ 6,050 $ 160
May 30, 9 PM $ 0.0₅612
+0.00%
$ 6,073 $ 104
May 30, 2 PM $ 0.0₅609
+0.00%
$ 6,041 $ 49
May 29, 3 AM $ 0.0₅61
+0.00%
$ 6,052 $ 1
May 27, 5 AM $ 0.0₅572
+0.00%
$ 5,672 $ 909
May 27, 3 AM $ 0.0₅544
+0.00%
$ 5,393 $ 845
May 27, 2 AM $ 0.0₅571
+0.00%
$ 5,662 $ 751
May 26, 8 AM $ 0.0₅68
+0.00%
$ 6,743 $ 659
May 26, 7 AM $ 0.0₅68
+0.00%
$ 6,742 $ 108
May 25, 6 PM $ 0.0₅825
+0.00%
$ 8,189 $ 65
May 25, 4 PM $ 0.0₅748
+0.00%
$ 7,419 $ 46
May 23, 1 AM $ 0.0₅877
+0.00%
$ 8,696 $ 106
May 23, 12 AM $ 0.0₅877
+2.51%
$ 8,696 $ 93
May 22, 4 AM $ 0.0₅795
+3.59%
$ 7,888 $ 278
May 21, 3 PM $ 0.0₅74
+0.00%
$ 7,340 $ 318
May 20, 7 PM $ 0.0₅762
+0.00%
$ 7,562 $ 1,663
May 20, 6 PM $ 0.0₅77
+0.00%
$ 7,638 $ 1,662
May 20, 5 PM $ 0.0₅774
+0.44%
$ 7,675 $ 1,677
May 20, 4 PM $ 0.0₅782
-2.02%
$ 7,762 $ 1,663
May 20, 2 PM $ 0.0₅8
-3.01%
$ 7,932 $ 1,598
May 20, 1 PM $ 0.0₅922
-3.23%
$ 9,144 $ 1,523
May 20, 12 PM $ 0.0₅953
+0.31%
$ 9,458 $ 1,101
May 19, 9 PM $ 0.0₅936
+0.00%
$ 9,288 $ 477
May 18, 11 PM $ 0.0₅915
+0.00%
$ 9,078 $ 216