World's Tiniest Penguin Historical Data

HENRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000913
+6.77%
$ 90,611 $ 8,797
Apr 10, 3 AM $ 0.0000829
+0.00%
$ 82,199 $ 7,658
Apr 10, 2 AM $ 0.0000827
+0.17%
$ 82,090 $ 7,603
Apr 10, 1 AM $ 0.0000842
+10.14%
$ 83,566 $ 7,551
Apr 10, 12 AM $ 0.0000766
-0.29%
$ 75,968 $ 7,047
Apr 9, 10 PM $ 0.0000772
+6.52%
$ 76,542 $ 7,040
Apr 9, 9 PM $ 0.0000724
-6.43%
$ 71,839 $ 5,995
Apr 9, 8 PM $ 0.0000787
-3.29%
$ 78,040 $ 5,870
Apr 9, 7 PM $ 0.0000808
+6.80%
$ 80,126 $ 5,777
Apr 9, 6 PM $ 0.0000756
-9.08%
$ 75,046 $ 5,256
Apr 9, 5 PM $ 0.0000845
+15.79%
$ 83,783 $ 3,123
Apr 9, 4 PM $ 0.0000729
+40.46%
$ 72,347 $ 2,230
Apr 9, 3 PM $ 0.0000478
+6.62%
$ 47,443 $ 595
Apr 9, 12 PM $ 0.0000437
+0.00%
$ 43,337 $ 544
Apr 9, 11 AM $ 0.0000439
+0.00%
$ 43,516 $ 544
Apr 9, 8 AM $ 0.0000443
+0.00%
$ 43,902 $ 442
Apr 8, 12 PM $ 0.0000459
+1.92%
$ 45,529 $ 762
Apr 8, 11 AM $ 0.0000441
+0.00%
$ 43,728 $ 870
Apr 7, 11 PM $ 0.0000419
+1.67%
$ 41,600 $ 942
Apr 7, 10 PM $ 0.0000412
+2.68%
$ 40,903 $ 924
Apr 7, 9 PM $ 0.00004
+0.13%
$ 39,696 $ 897
Apr 7, 8 PM $ 0.0000398
+0.06%
$ 39,459 $ 1,025
Apr 7, 7 PM $ 0.0000395
+6.41%
$ 39,212 $ 1,019
Apr 7, 6 PM $ 0.0000371
+0.00%
$ 36,854 $ 841
Apr 6, 8 PM $ 0.0000422
+0.00%
$ 41,901 $ 995
Apr 6, 1 PM $ 0.0000452
+0.00%
$ 44,792 $ 864
Apr 6, 12 PM $ 0.0000457
+0.11%
$ 45,338 $ 895
Apr 6, 9 AM $ 0.0000445
+0.00%
$ 44,182 $ 1,054
Apr 6, 8 AM $ 0.0000445
+0.00%
$ 44,117 $ 1,022
Apr 6, 7 AM $ 0.0000444
+0.38%
$ 44,075 $ 998
Apr 6, 6 AM $ 0.000045
-1.32%
$ 44,673 $ 1,024
Apr 6, 3 AM $ 0.0000461
-2.48%
$ 45,687 $ 1,057
Apr 6, 2 AM $ 0.0000473
+0.84%
$ 46,941 $ 964
Apr 5, 10 PM $ 0.0000449
+0.00%
$ 44,528 $ 966
Apr 5, 9 PM $ 0.0000451
+0.00%
$ 44,789 $ 941
Apr 5, 5 PM $ 0.0000432
-4.86%
$ 42,875 $ 1,155
Apr 5, 4 PM $ 0.0000443
-0.06%
$ 43,988 $ 969
Apr 5, 1 PM $ 0.0000439
+0.00%
$ 43,522 $ 1,006
Apr 5, 12 PM $ 0.0000438
+0.00%
$ 43,443 $ 989
Apr 5, 11 AM $ 0.0000466
+0.00%
$ 46,184 $ 893
Apr 5, 3 AM $ 0.000049
+0.00%
$ 48,599 $ 1,559
Apr 5, 2 AM $ 0.0000491
-0.96%
$ 48,726 $ 1,597
Apr 4, 7 PM $ 0.0000448
-4.73%
$ 44,469 $ 2,129
Apr 4, 6 PM $ 0.0000468
+0.00%
$ 46,469 $ 2,010
Apr 4, 2 PM $ 0.0000473
+2.81%
$ 46,888 $ 2,266
Apr 4, 12 PM $ 0.0000461
+2.47%
$ 45,752 $ 2,173
Apr 4, 11 AM $ 0.000045
+0.91%
$ 44,598 $ 2,058
Apr 4, 10 AM $ 0.0000429
-0.17%
$ 42,596 $ 2,048
Apr 4, 8 AM $ 0.0000428
-0.26%
$ 42,478 $ 1,916
Apr 4, 6 AM $ 0.0000455
+0.07%
$ 45,150 $ 1,882