World's Tiniest Penguin Historical Data

HENRY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅981
+0.00%
$ 9,734 $ 80
May 17, 2 PM $ 0.0000103
+0.00%
$ 10,199 $ 61
May 16, 9 PM $ 0.00001
+0.00%
$ 9,967 $ 376
May 16, 8 AM $ 0.0000102
+0.00%
$ 10,094 $ 1,030
May 16, 5 AM $ 0.0000104
+0.00%
$ 10,354 $ 1,113
May 15, 11 PM $ 0.0000107
+0.02%
$ 10,623 $ 1,547
May 15, 10 PM $ 0.0000106
+24.91%
$ 10,515 $ 1,546
May 15, 6 PM $ 0.0₅941
+0.10%
$ 9,335 $ 1,262
May 15, 5 PM $ 0.0₅892
+0.00%
$ 8,845 $ 1,321
May 15, 3 PM $ 0.0000105
+0.00%
$ 10,397 $ 915
May 15, 7 AM $ 0.0000109
+0.00%
$ 10,839 $ 949
May 15, 6 AM $ 0.000011
-0.36%
$ 10,864 $ 888
May 15, 5 AM $ 0.000011
+0.00%
$ 10,899 $ 883
May 15, 2 AM $ 0.0000122
-0.06%
$ 12,148 $ 661
May 15, 12 AM $ 0.0000119
+4.59%
$ 11,819 $ 642
May 14, 6 PM $ 0.0₅936
-1.71%
$ 9,289 $ 269
May 14, 11 AM $ 0.0₅854
+0.14%
$ 8,469 $ 157
May 14, 10 AM $ 0.0₅845
+0.00%
$ 8,385 $ 293
May 13, 10 PM $ 0.0₅889
+0.02%
$ 8,815 $ 470
May 13, 9 PM $ 0.0₅837
+0.00%
$ 8,308 $ 486
May 13, 2 PM $ 0.0₅784
+0.00%
$ 7,774 $ 1,479
May 13, 11 AM $ 0.0₅812
+0.00%
$ 8,058 $ 1,515
May 13, 10 AM $ 0.0₅816
+0.00%
$ 8,097 $ 1,576
May 13, 6 AM $ 0.0₅813
+0.00%
$ 8,069 $ 1,693
May 13, 3 AM $ 0.0₅822
+0.00%
$ 8,155 $ 1,998
May 13, 12 AM $ 0.0₅78
+0.00%
$ 7,736 $ 10,515
May 12, 6 PM $ 0.0000102
+0.00%
$ 10,116 $ 11,614
May 12, 5 PM $ 0.0000102
+0.39%
$ 10,154 $ 13,090
May 12, 4 PM $ 0.0000102
-3.98%
$ 10,141 $ 13,116
May 12, 3 PM $ 0.0000106
-7.53%
$ 10,562 $ 13,562
May 12, 2 PM $ 0.0000116
-3.48%
$ 11,458 $ 14,098
May 12, 1 PM $ 0.000012
+0.00%
$ 11,914 $ 14,573
May 12, 12 PM $ 0.000012
+2.21%
$ 11,883 $ 14,624
May 12, 11 AM $ 0.0000117
-1.08%
$ 11,644 $ 14,241
May 12, 10 AM $ 0.0000122
-5.11%
$ 12,076 $ 14,731
May 12, 9 AM $ 0.0000115
+2.24%
$ 11,444 $ 15,666
May 12, 8 AM $ 0.0000113
+0.00%
$ 11,233 $ 13,759
May 12, 5 AM $ 0.0000115
-1.07%
$ 11,439 $ 14,149
May 12, 4 AM $ 0.0000113
+6.58%
$ 11,247 $ 14,029
May 12, 3 AM $ 0.0000103
+8.64%
$ 10,216 $ 12,536
May 12, 2 AM $ 0.0₅952
-22.12%
$ 9,444 $ 10,894
May 12, 1 AM $ 0.0000104
-1.64%
$ 10,303 $ 9,369
May 12, 12 AM $ 0.0₅782
-0.26%
$ 7,755 $ 589
May 11, 5 PM $ 0.0₅856
+0.00%
$ 8,495 $ 752
May 11, 4 PM $ 0.0₅852
+0.23%
$ 8,451 $ 782
May 11, 3 PM $ 0.0₅85
+1.48%
$ 8,432 $ 776
May 11, 2 PM $ 0.0₅779
+0.00%
$ 7,733 $ 761
May 11, 10 AM $ 0.0₅866
+0.00%
$ 8,595 $ 616
May 11, 5 AM $ 0.0₅865
+0.00%
$ 8,581 $ 526
May 11, 2 AM $ 0.0₅874
+0.00%
$ 8,667 $ 505