World's Tiniest Penguin Historical Data

HENRY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₅931
-7.63%
$ 9,236 $ 373
May 10, 9 PM $ 0.0000101
+0.97%
$ 10,006 $ 138
May 10, 6 PM $ 0.0₅981
+0.00%
$ 9,732 $ 84
May 10, 5 PM $ 0.0₅971
+0.01%
$ 9,638 $ 83
May 10, 3 PM $ 0.0₅963
+0.00%
$ 9,557 $ 81
May 10, 9 AM $ 0.0₅91
+0.00%
$ -- $ 324
May 10, 8 AM $ 0.0₅9
+0.14%
$ 8,932 $ 322
May 10, 3 AM $ 0.0₅898
+0.00%
$ 8,905 $ 293
May 9, 10 PM $ 0.0₅836
+0.00%
$ 8,296 $ 252
May 9, 6 PM $ 0.0₅829
+0.00%
$ 8,224 $ 335
May 9, 1 PM $ 0.0₅856
-0.78%
$ 8,497 $ 416
May 9, 12 PM $ 0.0₅858
+0.00%
$ 8,513 $ 305
May 8, 9 PM $ 0.0₅688
+0.00%
$ 6,827 $ 265
May 8, 7 PM $ 0.0₅72
+0.59%
$ 7,144 $ 184
May 8, 6 PM $ 0.0₅713
+0.00%
$ 7,070 $ 182
May 8, 5 PM $ 0.0₅703
+0.66%
$ 6,979 $ 181
May 8, 2 AM $ 0.0₅708
+0.00%
$ 7,023 $ 225
May 7, 4 PM $ 0.0₅747
+0.00%
$ 7,415 $ 396
May 7, 7 AM $ 0.0₅751
+0.81%
$ 7,454 $ 518
May 7, 5 AM $ 0.0₅763
+0.00%
$ 7,570 $ 499
May 6, 3 PM $ 0.0₅918
+0.00%
$ 9,109 $ 498
May 5, 11 PM $ 0.0₅902
+0.00%
$ 8,953 $ 576
May 4, 9 PM $ 0.0₅936
+0.00%
$ 9,289 $ 19
May 3, 3 AM $ 0.0₅9
+0.00%
$ 8,926 $ 213
May 2, 9 PM $ 0.0₅779
+0.00%
$ 7,730 $ 422
May 1, 7 PM $ 0.0₅969
+0.03%
$ 9,616 $ 764
May 1, 6 PM $ 0.0₅993
+0.00%
$ 9,855 $ 430
May 1, 4 PM $ 0.0000104
+0.00%
$ 10,322 $ 317
May 1, 2 PM $ 0.0000105
-7.78%
$ 10,394 $ 297
Apr 30, 1 PM $ 0.0000119
+0.00%
$ 11,819 $ 516
Apr 29, 6 PM $ 0.0000135
+0.00%
$ 13,401 $ 43
Apr 29, 4 AM $ 0.0000137
+0.00%
$ 13,551 $ 2,906
Apr 28, 8 PM $ 0.0000131
+0.00%
$ 12,977 $ 3,587
Apr 28, 6 PM $ 0.0000134
+0.00%
$ 13,260 $ 4,675
Apr 28, 5 PM $ 0.0000141
+0.00%
$ 13,980 $ 4,711
Apr 28, 4 PM $ 0.0000141
+2.52%
$ 14,001 $ 4,807
Apr 28, 3 PM $ 0.0000137
+0.36%
$ 13,639 $ 4,560
Apr 28, 2 PM $ 0.0000138
-0.46%
$ 13,660 $ 4,535
Apr 28, 1 PM $ 0.0000138
+0.27%
$ 13,736 $ 4,551
Apr 28, 12 PM $ 0.0000138
-7.12%
$ 13,661 $ 4,681
Apr 28, 11 AM $ 0.0000149
+0.01%
$ 14,774 $ 4,814
Apr 28, 10 AM $ 0.0000141
-15.87%
$ 13,964 $ 5,381
Apr 28, 9 AM $ 0.0000167
+0.65%
$ 16,601 $ 5,194
Apr 28, 8 AM $ 0.0000167
+19.80%
$ 16,526 $ 4,955
Apr 27, 10 PM $ 0.0000128
+2.09%
$ 12,697 $ 2,598
Apr 27, 9 PM $ 0.0000131
+0.00%
$ 12,947 $ 2,003
Apr 27, 8 PM $ 0.0000131
+0.15%
$ 12,947 $ 2,043
Apr 27, 7 PM $ 0.0000131
+4.88%
$ 12,947 $ 2,037
Apr 27, 1 PM $ 0.0000132
+0.00%
$ 13,078 $ 958
Apr 27, 11 AM $ 0.0000134
+0.00%
$ 13,337 $ 937