World's Tiniest Penguin Historical Data

HENRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000492
-0.72%
$ 48,780 $ 1,875
Apr 4, 3 AM $ 0.0000496
+0.00%
$ 49,177 $ 1,537
Apr 4, 2 AM $ 0.0000459
+0.00%
$ 45,550 $ 1,631
Apr 4, 12 AM $ 0.0000459
+1.84%
$ 45,556 $ 982
Apr 3, 9 PM $ 0.0000452
-0.34%
$ 44,802 $ 1,134
Apr 3, 8 PM $ 0.0000452
+0.00%
$ 44,796 $ 1,234
Apr 3, 7 PM $ 0.0000452
-1.88%
$ 44,885 $ 1,219
Apr 3, 6 PM $ 0.0000463
+0.19%
$ 45,900 $ 1,152
Apr 3, 3 PM $ 0.0000473
+0.00%
$ 46,886 $ 1,062
Apr 3, 8 AM $ 0.0000457
+0.00%
$ 45,336 $ 1,280
Apr 3, 7 AM $ 0.0000461
+0.00%
$ 45,766 $ 1,317
Apr 3, 12 AM $ 0.0000476
+0.00%
$ 47,200 $ 1,996
Apr 2, 8 PM $ 0.0000476
+2.17%
$ 47,209 $ 3,759
Apr 2, 7 PM $ 0.0000466
+4.10%
$ 46,201 $ 4,066
Apr 2, 6 PM $ 0.0000447
+0.00%
$ 44,352 $ 4,092
Apr 2, 4 PM $ 0.0000438
+0.00%
$ 43,449 $ 4,010
Apr 2, 3 PM $ 0.0000429
+0.00%
$ 42,593 $ 4,173
Apr 2, 1 PM $ 0.0000422
+0.00%
$ -- $ 4,153
Apr 2, 12 PM $ 0.0000419
-2.19%
$ 41,616 $ 4,168
Apr 2, 10 AM $ 0.0000446
+2.00%
$ 44,207 $ 3,985
Apr 2, 9 AM $ 0.0000423
-3.66%
$ 41,915 $ 3,622
Apr 2, 8 AM $ 0.0000438
+5.34%
$ 43,441 $ 3,796
Apr 2, 7 AM $ 0.000042
+0.00%
$ 41,628 $ 3,714
Apr 2, 5 AM $ 0.0000429
-0.14%
$ 42,580 $ 3,644
Apr 2, 4 AM $ 0.000043
+0.00%
$ 42,636 $ 3,667
Apr 2, 3 AM $ 0.0000428
+3.31%
$ 42,501 $ 3,581
Apr 2, 2 AM $ 0.0000419
+0.00%
$ 41,527 $ 3,479
Apr 2, 1 AM $ 0.0000417
+2.24%
$ 41,387 $ 3,730
Apr 2, 12 AM $ 0.0000416
-0.80%
$ 41,277 $ 3,143
Apr 1, 11 PM $ 0.0000421
-1.97%
$ 41,768 $ 3,187
Apr 1, 10 PM $ 0.0000428
+2.87%
$ 42,501 $ 3,130
Apr 1, 9 PM $ 0.0000408
-15.48%
$ 40,467 $ 2,742
Apr 1, 8 PM $ 0.000049
-4.53%
$ 48,644 $ 2,139
Apr 1, 7 PM $ 0.000051
+0.00%
$ 50,564 $ 1,816
Apr 1, 6 PM $ 0.0000522
-2.51%
$ 51,758 $ 1,805
Apr 1, 5 PM $ 0.0000542
+0.34%
$ 53,764 $ 1,696
Apr 1, 4 PM $ 0.0000521
+1.70%
$ 51,686 $ 1,446
Apr 1, 2 PM $ 0.0000522
+0.66%
$ 51,784 $ 1,943
Apr 1, 9 AM $ 0.0000537
+0.00%
$ 53,270 $ 1,864
Apr 1, 8 AM $ 0.0000543
+0.00%
$ 53,865 $ 1,867
Apr 1, 6 AM $ 0.0000547
-0.05%
$ 54,226 $ 1,738
Apr 1, 2 AM $ 0.0000565
+0.00%
$ 56,045 $ 1,759
Mar 31, 9 PM $ 0.0000543
+8.18%
$ 53,840 $ 2,029
Mar 31, 8 PM $ 0.0000528
+0.00%
$ 52,344 $ 1,619
Mar 31, 7 PM $ 0.000053
-0.19%
$ 52,574 $ 1,648
Mar 31, 6 PM $ 0.0000531
+0.00%
$ 52,631 $ 1,645
Mar 31, 5 PM $ 0.0000529
+0.00%
$ 52,486 $ 1,844
Mar 31, 3 PM $ 0.000051
-9.85%
$ 50,624 $ 2,344
Mar 31, 2 PM $ 0.000057
-0.95%
$ 56,547 $ 1,954
Mar 31, 1 PM $ 0.0000572
-2.05%
$ 56,779 $ 2,785