World's Tiniest Penguin Historical Data

HENRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000016
+0.00%
$ 15,906 $ 665
Apr 26, 11 PM $ 0.0000159
+0.00%
$ 15,788 $ 662
Apr 26, 10 PM $ 0.0000144
-6.19%
$ 14,293 $ 494
Apr 26, 8 PM $ 0.0000154
+0.00%
$ 15,286 $ 295
Apr 26, 6 PM $ 0.0000156
+0.00%
$ 15,521 $ 306
Apr 25, 8 PM $ 0.0000162
-0.05%
$ 16,116 $ 286
Apr 25, 7 PM $ 0.0000163
-2.02%
$ 16,173 $ 281
Apr 25, 2 PM $ 0.0000169
+0.00%
$ 16,737 $ 356
Apr 25, 12 PM $ 0.0000167
+0.00%
$ 16,582 $ 354
Apr 25, 6 AM $ 0.0000167
+0.00%
$ 16,580 $ 541
Apr 25, 5 AM $ 0.0000167
+2.29%
$ 16,524 $ 527
Apr 24, 3 PM $ 0.0000153
-2.69%
$ 15,218 $ 559
Apr 24, 2 PM $ 0.000016
+0.00%
$ 15,889 $ 493
Apr 24, 12 PM $ 0.0000161
+0.27%
$ 15,995 $ 698
Apr 24, 4 AM $ 0.000018
+0.00%
$ 17,857 $ 1,157
Apr 23, 6 PM $ 0.0000179
+0.00%
$ 17,712 $ 1,523
Apr 23, 3 PM $ 0.0000176
+0.00%
$ 17,473 $ 1,535
Apr 23, 2 PM $ 0.0000176
-4.48%
$ 17,506 $ 1,534
Apr 23, 1 PM $ 0.000018
-0.05%
$ 17,823 $ 1,699
Apr 23, 11 AM $ 0.0000158
+0.00%
$ 15,681 $ 1,416
Apr 23, 10 AM $ 0.0000157
-7.35%
$ 15,526 $ 1,280
Apr 23, 9 AM $ 0.0000169
-8.95%
$ 16,760 $ 1,071
Apr 23, 8 AM $ 0.0000185
+0.00%
$ 18,367 $ 818
Apr 22, 11 PM $ 0.0000145
+0.00%
$ 14,365 $ 450
Apr 22, 10 PM $ 0.0000143
+0.00%
$ 14,158 $ 398
Apr 22, 9 PM $ 0.0000136
+0.00%
$ 13,458 $ 327
Apr 22, 8 PM $ 0.0000136
+0.00%
$ 13,456 $ 326
Apr 22, 11 AM $ 0.0000112
+0.00%
$ 11,083 $ 632
Apr 22, 6 AM $ 0.0000111
+0.00%
$ 11,041 $ 615
Apr 22, 2 AM $ 0.0000105
+0.58%
$ 10,383 $ 585
Apr 21, 8 PM $ 0.0000109
+0.00%
$ 10,812 $ 722
Apr 21, 7 PM $ 0.000011
-2.75%
$ 10,909 $ 706
Apr 21, 3 PM $ 0.0000122
+0.00%
$ 12,064 $ 613
Apr 21, 2 PM $ 0.0000122
+0.00%
$ 12,140 $ 532
Apr 21, 11 AM $ 0.0000124
+0.00%
$ 12,264 $ 641
Apr 20, 2 PM $ 0.0000152
-0.18%
$ 15,123 $ 5,988
Apr 20, 12 PM $ 0.0000152
+0.00%
$ 15,046 $ 6,133
Apr 20, 11 AM $ 0.000013
+7.06%
$ 12,900 $ 5,442
Apr 20, 10 AM $ 0.0000116
+0.00%
$ 11,546 $ 4,479
Apr 20, 8 AM $ 0.0000116
-0.81%
$ 11,502 $ 4,270
Apr 19, 10 PM $ 0.0000155
+0.00%
$ 15,348 $ 3,679
Apr 19, 3 PM $ 0.0000368
-8.22%
$ 36,466 $ 1,093
Apr 19, 1 PM $ 0.0000398
+0.58%
$ 39,523 $ 949
Apr 19, 2 AM $ 0.0000393
+0.10%
$ 38,980 $ 1,528
Apr 19, 12 AM $ 0.0000412
+1.29%
$ 40,852 $ 1,332
Apr 18, 10 PM $ 0.0000369
+0.00%
$ 36,619 $ 1,033
Apr 18, 9 PM $ 0.000038
+0.00%
$ 37,713 $ 1,064
Apr 18, 8 PM $ 0.0000391
-0.34%
$ 38,827 $ 844
Apr 18, 3 PM $ 0.0000402
-0.02%
$ 39,927 $ 1,033
Apr 18, 2 PM $ 0.0000402
+0.00%
$ 39,869 $ 1,030