World's Tiniest Penguin Historical Data

HENRY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000476
+0.00%
$ 47,239 $ 925
Apr 17, 10 PM $ 0.0000481
+0.00%
$ 47,736 $ 1,205
Apr 17, 9 PM $ 0.0000481
-0.76%
$ 47,680 $ 1,199
Apr 17, 8 PM $ 0.0000485
+0.00%
$ 48,097 $ 2,010
Apr 17, 3 PM $ 0.0000478
+0.00%
$ 47,411 $ 1,756
Apr 17, 10 AM $ 0.0000521
+0.00%
$ 51,676 $ 1,509
Apr 17, 7 AM $ 0.000052
-0.20%
$ 51,577 $ 1,459
Apr 17, 4 AM $ 0.0000538
+0.00%
$ 53,371 $ 1,288
Apr 16, 11 PM $ 0.0000556
+0.00%
$ 55,127 $ 1,450
Apr 16, 8 PM $ 0.0000527
+7.86%
$ 52,327 $ 625
Apr 16, 7 PM $ 0.0000487
+1.21%
$ 48,279 $ 616
Apr 16, 6 PM $ 0.0000478
+0.67%
$ 47,430 $ 584
Apr 16, 4 PM $ 0.0000454
+0.33%
$ 45,040 $ 475
Apr 16, 7 AM $ 0.0000449
+0.00%
$ 44,511 $ 396
Apr 16, 1 AM $ 0.0000462
+0.00%
$ 45,796 $ 347
Apr 15, 11 PM $ 0.0000461
-0.12%
$ 45,692 $ 586
Apr 15, 8 PM $ 0.0000459
-3.52%
$ 45,540 $ 1,192
Apr 15, 10 AM $ 0.0000463
+0.00%
$ 45,905 $ 2,266
Apr 15, 5 AM $ 0.0000464
+0.00%
$ 46,047 $ 2,278
Apr 14, 10 PM $ 0.0000391
-2.65%
$ 38,838 $ 1,665
Apr 14, 8 PM $ 0.0000404
-0.19%
$ 40,086 $ 1,241
Apr 14, 7 PM $ 0.0000406
-0.72%
$ 40,272 $ 1,245
Apr 14, 5 PM $ 0.0000411
-7.82%
$ 40,766 $ 1,435
Apr 14, 4 PM $ 0.0000494
+3.87%
$ 49,049 $ 1,731
Apr 14, 3 PM $ 0.0000479
+0.00%
$ 47,515 $ 1,361
Apr 14, 12 PM $ 0.0000482
+0.00%
$ 47,861 $ 1,520
Apr 14, 9 AM $ 0.0000476
+0.00%
$ 47,196 $ 1,747
Apr 14, 7 AM $ 0.0000474
+0.00%
$ 46,997 $ 1,975
Apr 14, 3 AM $ 0.0000465
+0.00%
$ 46,151 $ 2,286
Apr 13, 11 PM $ 0.0000469
+0.00%
$ 46,571 $ 2,987
Apr 13, 9 PM $ 0.0000456
+0.00%
$ 45,286 $ 3,051
Apr 13, 7 PM $ 0.0000413
+4.88%
$ 41,010 $ 3,012
Apr 13, 6 PM $ 0.0000392
+7.30%
$ 38,871 $ 2,694
Apr 13, 5 PM $ 0.0000365
+0.31%
$ 36,190 $ 2,915
Apr 13, 4 PM $ 0.0000363
+0.00%
$ 36,000 $ 2,305
Apr 13, 2 PM $ 0.0000415
+0.11%
$ 41,215 $ 2,546
Apr 13, 1 PM $ 0.0000411
-0.05%
$ 40,798 $ 2,544
Apr 13, 12 PM $ 0.0000405
+0.34%
$ 40,135 $ 2,437
Apr 13, 4 AM $ 0.0000411
+0.00%
$ -- $ 2,019
Apr 13, 3 AM $ 0.0000411
+0.00%
$ -- $ 1,863
Apr 13, 2 AM $ 0.0000413
+0.00%
$ 40,968 $ 1,885
Apr 12, 11 PM $ 0.0000424
+0.67%
$ 42,086 $ 1,364
Apr 12, 10 PM $ 0.0000428
+0.00%
$ 42,494 $ 1,631
Apr 12, 9 PM $ 0.0000442
-0.06%
$ 43,835 $ 2,458
Apr 12, 8 PM $ 0.0000443
-0.01%
$ 43,943 $ 2,439
Apr 12, 7 PM $ 0.0000442
+0.00%
$ 43,851 $ 2,601
Apr 12, 6 PM $ 0.0000467
-4.79%
$ 46,355 $ 2,492
Apr 12, 4 PM $ 0.0000481
+0.00%
$ 47,671 $ 2,661
Apr 12, 1 PM $ 0.0000483
-1.53%
$ 47,878 $ 6,006
Apr 12, 12 PM $ 0.0000492
-0.31%
$ 48,790 $ 6,045