World's Tiniest Penguin Historical Data

HENRY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000571
-13.88%
$ 56,639 $ 5,462
Mar 28, 12 AM $ 0.0000663
+0.01%
$ 65,732 $ 4,012
Mar 27, 10 PM $ 0.0000674
+0.02%
$ 66,829 $ 4,933
Mar 27, 9 PM $ 0.0000668
-3.40%
$ 66,243 $ 5,299
Mar 27, 7 PM $ 0.0000693
-0.61%
$ 68,735 $ 5,166
Mar 27, 6 PM $ 0.0000679
+1.95%
$ 67,387 $ 5,225
Mar 27, 5 PM $ 0.0000665
+0.00%
$ 65,941 $ 4,706
Mar 27, 4 PM $ 0.0000657
-5.58%
$ 65,215 $ 4,690
Mar 27, 3 PM $ 0.0000695
+2.47%
$ 68,958 $ 4,922
Mar 27, 2 PM $ 0.0000719
+5.54%
$ 71,359 $ 4,666
Mar 27, 1 PM $ 0.0000661
-9.56%
$ 65,601 $ 4,177
Mar 27, 12 PM $ 0.0000736
+0.00%
$ 72,983 $ 3,747
Mar 27, 11 AM $ 0.0000777
+0.74%
$ 77,105 $ 4,218
Mar 27, 10 AM $ 0.0000755
+5.25%
$ 74,865 $ 3,951
Mar 27, 9 AM $ 0.0000716
+0.00%
$ 70,987 $ 3,236
Mar 27, 6 AM $ 0.0000683
+0.00%
$ 67,802 $ 3,179
Mar 27, 3 AM $ 0.0000683
+0.00%
$ 67,792 $ 6,776
Mar 27, 2 AM $ 0.0000686
+0.00%
$ 68,060 $ 6,709
Mar 26, 11 PM $ 0.0000681
+9.71%
$ 67,545 $ 6,680
Mar 26, 10 PM $ 0.0000646
+0.13%
$ 64,132 $ 5,248
Mar 26, 9 PM $ 0.0000681
+0.00%
$ 67,513 $ 5,975
Mar 26, 8 PM $ 0.0000668
-2.10%
$ 66,226 $ 5,943
Mar 26, 3 PM $ 0.0000707
+1.89%
$ 70,102 $ 7,581
Mar 26, 2 PM $ 0.000069
+0.61%
$ 68,440 $ 7,262
Mar 26, 1 PM $ 0.0000688
+0.49%
$ 68,299 $ 7,227
Mar 26, 12 PM $ 0.0000648
-9.42%
$ 64,333 $ 7,928
Mar 26, 10 AM $ 0.0000717
+1.36%
$ 71,093 $ 7,602
Mar 26, 9 AM $ 0.0000697
+0.00%
$ 69,184 $ 3,850
Mar 26, 4 AM $ 0.0000697
+0.00%
$ 69,181 $ 5,386
Mar 26, 2 AM $ 0.0000702
+0.00%
$ 69,624 $ 5,428
Mar 26, 12 AM $ 0.0000707
+0.00%
$ 70,164 $ 5,788
Mar 25, 11 PM $ 0.0000709
+0.00%
$ 70,324 $ 5,819
Mar 25, 10 PM $ 0.0000677
-0.35%
$ 67,131 $ 6,005
Mar 25, 9 PM $ 0.0000676
+6.76%
$ 67,029 $ 5,782
Mar 25, 8 PM $ 0.0000714
+0.00%
$ 70,859 $ 5,318
Mar 25, 7 PM $ 0.0000724
-0.44%
$ 71,837 $ 4,843
Mar 25, 6 PM $ 0.0000709
-5.30%
$ 70,344 $ 4,906
Mar 25, 4 PM $ 0.0000756
-1.99%
$ 75,008 $ 4,691
Mar 25, 2 PM $ 0.0000776
-7.71%
$ 77,022 $ 4,656
Mar 25, 11 AM $ 0.0000803
+0.00%
$ 79,669 $ 4,751
Mar 25, 10 AM $ 0.000082
+0.00%
$ 81,390 $ 4,845
Mar 25, 3 AM $ 0.0000653
+0.00%
$ 64,816 $ 2,287
Mar 25, 1 AM $ 0.0000682
+0.68%
$ 67,669 $ 2,384
Mar 25, 12 AM $ 0.0000677
+0.18%
$ 67,122 $ 2,373
Mar 24, 11 PM $ 0.0000653
-0.46%
$ 64,789 $ 2,548
Mar 24, 10 PM $ 0.0000663
+3.84%
$ 65,795 $ 2,549
Mar 24, 9 PM $ 0.0000687
+0.80%
$ 68,159 $ 2,615
Mar 24, 7 PM $ 0.0000705
+0.00%
$ 69,932 $ 2,831
Mar 24, 5 PM $ 0.0000709
-0.62%
$ 70,378 $ 2,902
Mar 24, 12 PM $ 0.0000686
-6.72%
$ 68,078 $ 3,729