World's Tiniest Penguin Historical Data

HENRY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000746
+0.08%
$ 74,036 $ 3,911
Mar 23, 11 PM $ 0.0000845
+0.00%
$ 83,820 $ 5,395
Mar 23, 10 PM $ 0.0000844
-8.00%
$ 83,759 $ 5,664
Mar 23, 9 PM $ 0.0000931
-0.58%
$ 92,337 $ 5,497
Mar 23, 8 PM $ 0.000093
+8.21%
$ 92,231 $ 6,425
Mar 23, 7 PM $ 0.0000848
+2.95%
$ 84,152 $ 6,374
Mar 23, 6 PM $ 0.0000824
-1.12%
$ 81,718 $ 6,186
Mar 23, 5 PM $ 0.0000834
+3.28%
$ 82,735 $ 7,277
Mar 23, 4 PM $ 0.0000806
-6.78%
$ 79,942 $ 8,183
Mar 23, 3 PM $ 0.0000833
+11.89%
$ 82,603 $ 8,300
Mar 23, 2 PM $ 0.0000739
+0.00%
$ 73,296 $ 7,675
Mar 23, 1 PM $ 0.0000731
-2.64%
$ 72,504 $ 7,987
Mar 23, 12 PM $ 0.000077
+6.57%
$ 76,427 $ 7,914
Mar 23, 11 AM $ 0.0000724
-2.43%
$ 71,869 $ 7,134
Mar 23, 10 AM $ 0.0000737
+0.00%
$ 73,086 $ 6,856
Mar 23, 9 AM $ 0.0000751
+13.33%
$ 74,456 $ 6,806
Mar 23, 7 AM $ 0.000067
+1.44%
$ 66,507 $ 6,605
Mar 23, 6 AM $ 0.000067
+1.84%
$ 66,435 $ 6,207
Mar 23, 5 AM $ 0.0000659
+2.67%
$ 65,365 $ 5,953
Mar 23, 4 AM $ 0.0000642
-0.08%
$ 63,684 $ 5,348
Mar 23, 3 AM $ 0.0000642
+8.73%
$ 63,737 $ 5,242
Mar 23, 2 AM $ 0.0000588
-1.92%
$ 58,309 $ 4,813
Mar 23, 12 AM $ 0.0000592
+0.11%
$ 58,768 $ 5,352
Mar 22, 11 PM $ 0.0000595
+0.36%
$ 59,044 $ 7,223
Mar 22, 10 PM $ 0.0000592
+0.19%
$ 58,769 $ 7,394
Mar 22, 9 PM $ 0.0000551
-4.74%
$ 54,623 $ 7,207
Mar 22, 8 PM $ 0.0000577
-5.84%
$ 57,201 $ 6,774
Mar 22, 7 PM $ 0.0000612
+0.01%
$ 60,727 $ 6,735
Mar 22, 6 PM $ 0.0000647
+1.31%
$ 64,163 $ 6,224
Mar 22, 5 PM $ 0.0000637
+0.92%
$ 63,173 $ 6,051
Mar 22, 4 PM $ 0.0000632
-6.75%
$ 62,672 $ 5,521
Mar 22, 3 PM $ 0.0000686
-3.39%
$ 68,063 $ 5,361
Mar 22, 2 PM $ 0.0000715
-0.78%
$ 70,916 $ 5,113
Mar 22, 1 PM $ 0.0000722
-0.22%
$ 71,639 $ 4,895
Mar 22, 12 PM $ 0.0000726
-0.72%
$ 72,003 $ 6,435
Mar 22, 11 AM $ 0.0000731
-0.07%
$ 72,532 $ 8,362
Mar 22, 10 AM $ 0.0000722
+0.00%
$ 71,655 $ 8,431
Mar 22, 9 AM $ 0.0000727
-3.96%
$ 72,078 $ 8,401
Mar 22, 6 AM $ 0.0000774
-0.22%
$ 76,736 $ 9,111
Mar 22, 3 AM $ 0.0000793
-2.08%
$ 78,691 $ 9,602
Mar 22, 2 AM $ 0.0000807
+13.11%
$ 80,074 $ 9,826
Mar 22, 1 AM $ 0.0000722
-1.77%
$ 71,610 $ 8,188
Mar 22, 12 AM $ 0.0000729
-14.09%
$ 72,314 $ 8,251
Mar 21, 11 PM $ 0.0000849
+4.28%
$ 84,236 $ 6,930
Mar 21, 10 PM $ 0.0000811
-4.68%
$ 80,407 $ 8,118
Mar 21, 4 PM $ 0.0000841
+0.00%
$ 83,413 $ 8,987
Mar 21, 3 PM $ 0.0000841
+0.00%
$ 83,437 $ 9,006
Mar 21, 2 PM $ 0.0000839
+0.00%
$ 83,249 $ 9,318
Mar 21, 1 PM $ 0.000084
+4.28%
$ 83,340 $ 9,295
Mar 21, 12 PM $ 0.0000805
-3.31%
$ 79,903 $ 9,091