World's Tiniest Penguin Historical Data

HENRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000493
-0.15%
$ 48,950 $ 6,114
Apr 12, 10 AM $ 0.0000494
-0.12%
$ 49,033 $ 6,115
Apr 12, 8 AM $ 0.0000499
+0.00%
$ 49,461 $ 6,326
Apr 12, 7 AM $ 0.0000499
+0.00%
$ 49,481 $ 6,431
Apr 12, 6 AM $ 0.0000495
-0.29%
$ 49,072 $ 6,424
Apr 12, 5 AM $ 0.0000496
+0.15%
$ 49,217 $ 6,400
Apr 12, 4 AM $ 0.0000473
-2.13%
$ 46,907 $ 6,443
Apr 12, 3 AM $ 0.0000485
+7.56%
$ 48,079 $ 6,213
Apr 12, 2 AM $ 0.0000451
+0.11%
$ 44,692 $ 5,956
Apr 12, 1 AM $ 0.0000456
+3.53%
$ 45,242 $ 5,994
Apr 12, 12 AM $ 0.0000436
-0.07%
$ 43,235 $ 5,664
Apr 11, 11 PM $ 0.0000436
-0.83%
$ 43,260 $ 5,600
Apr 11, 10 PM $ 0.0000439
-13.01%
$ 43,567 $ 5,420
Apr 11, 9 PM $ 0.0000497
-4.41%
$ 49,287 $ 5,635
Apr 11, 8 PM $ 0.0000531
+0.09%
$ 52,667 $ 5,671
Apr 11, 7 PM $ 0.0000557
+3.02%
$ 55,227 $ 6,082
Apr 11, 6 PM $ 0.0000541
+1.03%
$ 53,714 $ 6,388
Apr 11, 2 PM $ 0.0000678
+0.00%
$ 67,236 $ 4,551
Apr 11, 6 AM $ 0.0000626
+0.00%
$ 62,136 $ 4,941
Apr 11, 4 AM $ 0.0000641
-0.39%
$ 63,544 $ 5,037
Apr 11, 3 AM $ 0.0000674
+0.00%
$ 66,895 $ 4,864
Apr 11, 2 AM $ 0.0000683
+0.00%
$ 67,732 $ 5,110
Apr 10, 10 PM $ 0.0000712
+0.00%
$ 70,603 $ 6,124
Apr 10, 9 PM $ 0.0000712
+4.40%
$ 70,681 $ 6,119
Apr 10, 8 PM $ 0.0000672
+2.57%
$ 66,660 $ 6,121
Apr 10, 7 PM $ 0.0000655
-7.33%
$ 65,016 $ 5,747
Apr 10, 6 PM $ 0.0000736
-11.91%
$ 73,051 $ 5,586
Apr 10, 4 PM $ 0.0000839
-3.17%
$ 83,209 $ 9,870
Apr 10, 3 PM $ 0.0000875
+0.39%
$ 86,793 $ 10,402
Apr 10, 2 PM $ 0.000087
-17.21%
$ 86,305 $ 10,075
Apr 10, 11 AM $ 0.000107
-0.37%
$ 106,548 $ 10,319
Apr 10, 10 AM $ 0.000108
-0.05%
$ 107,326 $ 10,599
Apr 10, 9 AM $ 0.000109
+0.00%
$ 108,509 $ 10,601
Apr 10, 5 AM $ 0.0000925
+0.00%
$ 91,744 $ 8,798
Apr 10, 4 AM $ 0.0000913
+6.77%
$ 90,611 $ 8,797
Apr 10, 3 AM $ 0.0000829
+0.00%
$ 82,199 $ 7,658
Apr 10, 2 AM $ 0.0000827
+0.17%
$ 82,090 $ 7,603
Apr 10, 1 AM $ 0.0000842
+10.14%
$ 83,566 $ 7,551
Apr 10, 12 AM $ 0.0000766
-0.29%
$ 75,968 $ 7,047
Apr 9, 10 PM $ 0.0000772
+6.52%
$ 76,542 $ 7,040
Apr 9, 9 PM $ 0.0000724
-6.43%
$ 71,839 $ 5,995
Apr 9, 8 PM $ 0.0000787
-3.29%
$ 78,040 $ 5,870
Apr 9, 7 PM $ 0.0000808
+6.80%
$ 80,126 $ 5,777
Apr 9, 6 PM $ 0.0000756
-9.08%
$ 75,046 $ 5,256
Apr 9, 5 PM $ 0.0000845
+15.79%
$ 83,783 $ 3,123
Apr 9, 4 PM $ 0.0000729
+40.46%
$ 72,347 $ 2,230
Apr 9, 3 PM $ 0.0000478
+6.62%
$ 47,443 $ 595
Apr 9, 12 PM $ 0.0000437
+0.00%
$ 43,337 $ 544
Apr 9, 11 AM $ 0.0000439
+0.00%
$ 43,516 $ 544
Apr 9, 8 AM $ 0.0000443
+0.00%
$ 43,902 $ 442