World's Tiniest Penguin Historical Data

HENRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000834
-5.30%
$ 82,762 $ 6,129
Mar 21, 10 AM $ 0.000087
+0.00%
$ 86,326 $ 5,955
Mar 21, 8 AM $ 0.0000851
+0.05%
$ 84,464 $ 5,926
Mar 21, 7 AM $ 0.000087
+0.31%
$ 86,348 $ 6,161
Mar 21, 6 AM $ 0.0000868
-5.29%
$ 86,078 $ 6,845
Mar 21, 5 AM $ 0.000091
+0.00%
$ 90,320 $ 7,630
Mar 21, 4 AM $ 0.0000909
-5.94%
$ 90,168 $ 8,474
Mar 21, 3 AM $ 0.0000973
+4.02%
$ 96,481 $ 8,536
Mar 21, 1 AM $ 0.0000932
-0.36%
$ 92,504 $ 8,322
Mar 21, 12 AM $ 0.0000929
-0.96%
$ 92,129 $ 8,253
Mar 20, 11 PM $ 0.0000946
-3.76%
$ 93,829 $ 8,928
Mar 20, 10 PM $ 0.000107
-2.94%
$ 105,939 $ 7,971
Mar 20, 9 PM $ 0.00011
-0.94%
$ 108,734 $ 8,217
Mar 20, 8 PM $ 0.00011
+0.00%
$ 109,253 $ 8,276
Mar 20, 7 PM $ 0.000111
+0.00%
$ 109,677 $ 8,306
Mar 20, 6 PM $ 0.000112
+0.00%
$ 110,859 $ 8,726
Mar 20, 5 PM $ 0.000114
-0.34%
$ 112,635 $ 9,188
Mar 20, 4 PM $ 0.000108
+0.00%
$ 107,593 $ 9,898
Mar 20, 3 PM $ 0.000109
+3.94%
$ 108,382 $ 13,982
Mar 20, 2 PM $ 0.000105
-0.62%
$ 104,176 $ 23,573
Mar 20, 1 PM $ 0.000104
-2.82%
$ 102,868 $ 24,203
Mar 20, 12 PM $ 0.000107
-2.38%
$ 106,005 $ 23,951
Mar 20, 11 AM $ 0.00011
+0.14%
$ 109,034 $ 24,355
Mar 20, 10 AM $ 0.000108
-1.10%
$ 107,443 $ 24,463
Mar 20, 9 AM $ 0.00011
+0.22%
$ 109,519 $ 24,490
Mar 20, 8 AM $ 0.000111
-4.49%
$ 109,933 $ 24,633
Mar 20, 7 AM $ 0.000116
+12.93%
$ 115,126 $ 25,476
Mar 20, 6 AM $ 0.000103
-1.13%
$ 101,967 $ 21,580
Mar 20, 5 AM $ 0.000104
-13.87%
$ 103,435 $ 21,888
Mar 20, 4 AM $ 0.00013
+9.00%
$ 128,859 $ 24,809
Mar 20, 3 AM $ 0.000117
+0.00%
$ 116,488 $ 22,615
Mar 20, 2 AM $ 0.000117
+0.19%
$ 116,387 $ 22,262
Mar 20, 12 AM $ 0.000116
+4.33%
$ 115,351 $ 22,061
Mar 19, 11 PM $ 0.000104
-0.51%
$ 103,227 $ 20,563
Mar 19, 10 PM $ 0.000104
-0.34%
$ 102,969 $ 19,082
Mar 19, 9 PM $ 0.000105
-1.62%
$ 103,841 $ 18,885
Mar 19, 8 PM $ 0.000107
-1.45%
$ 106,413 $ 19,512
Mar 19, 7 PM $ 0.00011
+0.37%
$ 109,046 $ 19,814
Mar 19, 6 PM $ 0.000111
+14.98%
$ 110,588 $ 19,795
Mar 19, 5 PM $ 0.000097
-1.58%
$ 96,276 $ 17,286
Mar 19, 4 PM $ 0.0000992
+2.90%
$ 98,439 $ 17,374
Mar 19, 3 PM $ 0.0000965
-0.01%
$ 95,783 $ 14,659
Mar 19, 2 PM $ 0.000096
-10.79%
$ 95,236 $ 4,232
Mar 19, 11 AM $ 0.000111
+0.00%
$ 110,296 $ 3,830
Mar 19, 10 AM $ 0.000108
-0.57%
$ 107,391 $ 3,810
Mar 19, 9 AM $ 0.000109
+0.00%
$ 108,523 $ 3,933
Mar 19, 8 AM $ 0.000107
+0.00%
$ 106,112 $ 3,891
Mar 19, 7 AM $ 0.000109
+0.00%
$ 107,659 $ 4,252
Mar 19, 6 AM $ 0.000109
+0.00%
$ 108,175 $ 4,216
Mar 19, 3 AM $ 0.000109
-1.44%
$ 108,387 $ 4,580