World's Tiniest Penguin Historical Data

HENRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000438
+0.00%
$ 43,449 $ 4,010
Apr 2, 3 PM $ 0.0000429
+0.00%
$ 42,593 $ 4,173
Apr 2, 1 PM $ 0.0000422
+0.00%
$ -- $ 4,153
Apr 2, 12 PM $ 0.0000419
-2.19%
$ 41,616 $ 4,168
Apr 2, 10 AM $ 0.0000446
+2.00%
$ 44,207 $ 3,985
Apr 2, 9 AM $ 0.0000423
-3.66%
$ 41,915 $ 3,622
Apr 2, 8 AM $ 0.0000438
+5.34%
$ 43,441 $ 3,796
Apr 2, 7 AM $ 0.000042
+0.00%
$ 41,628 $ 3,714
Apr 2, 5 AM $ 0.0000429
-0.14%
$ 42,580 $ 3,644
Apr 2, 4 AM $ 0.000043
+0.00%
$ 42,636 $ 3,667
Apr 2, 3 AM $ 0.0000428
+3.31%
$ 42,501 $ 3,581
Apr 2, 2 AM $ 0.0000419
+0.00%
$ 41,527 $ 3,479
Apr 2, 1 AM $ 0.0000417
+2.24%
$ 41,387 $ 3,730
Apr 2, 12 AM $ 0.0000416
-0.80%
$ 41,277 $ 3,143
Apr 1, 11 PM $ 0.0000421
-1.97%
$ 41,768 $ 3,187
Apr 1, 10 PM $ 0.0000428
+2.87%
$ 42,501 $ 3,130
Apr 1, 9 PM $ 0.0000408
-15.48%
$ 40,467 $ 2,742
Apr 1, 8 PM $ 0.000049
-4.53%
$ 48,644 $ 2,139
Apr 1, 7 PM $ 0.000051
+0.00%
$ 50,564 $ 1,816
Apr 1, 6 PM $ 0.0000522
-2.51%
$ 51,758 $ 1,805
Apr 1, 5 PM $ 0.0000542
+0.34%
$ 53,764 $ 1,696
Apr 1, 4 PM $ 0.0000521
+1.70%
$ 51,686 $ 1,446
Apr 1, 2 PM $ 0.0000522
+0.66%
$ 51,784 $ 1,943
Apr 1, 9 AM $ 0.0000537
+0.00%
$ 53,270 $ 1,864
Apr 1, 8 AM $ 0.0000543
+0.00%
$ 53,865 $ 1,867
Apr 1, 6 AM $ 0.0000547
-0.05%
$ 54,226 $ 1,738
Apr 1, 2 AM $ 0.0000565
+0.00%
$ 56,045 $ 1,759
Mar 31, 9 PM $ 0.0000543
+8.18%
$ 53,840 $ 2,029
Mar 31, 8 PM $ 0.0000528
+0.00%
$ 52,344 $ 1,619
Mar 31, 7 PM $ 0.000053
-0.19%
$ 52,574 $ 1,648
Mar 31, 6 PM $ 0.0000531
+0.00%
$ 52,631 $ 1,645
Mar 31, 5 PM $ 0.0000529
+0.00%
$ 52,486 $ 1,844
Mar 31, 3 PM $ 0.000051
-9.85%
$ 50,624 $ 2,344
Mar 31, 2 PM $ 0.000057
-0.95%
$ 56,547 $ 1,954
Mar 31, 1 PM $ 0.0000572
-2.05%
$ 56,779 $ 2,785
Mar 31, 12 PM $ 0.0000563
+0.00%
$ 55,830 $ 2,852
Mar 31, 11 AM $ 0.0000569
-0.57%
$ 56,463 $ 2,775
Mar 31, 8 AM $ 0.0000591
+0.00%
$ 58,654 $ 3,607
Mar 31, 7 AM $ 0.0000598
+0.00%
$ 59,321 $ 3,587
Mar 31, 1 AM $ 0.0000595
+0.00%
$ 59,017 $ 3,627
Mar 31, 12 AM $ 0.0000595
+0.00%
$ 59,043 $ 3,537
Mar 30, 11 PM $ 0.0000623
-2.83%
$ 61,804 $ 3,295
Mar 30, 9 PM $ 0.0000556
+0.00%
$ 55,191 $ 3,069
Mar 30, 6 PM $ 0.0000563
+0.21%
$ 55,815 $ 3,753
Mar 30, 4 PM $ 0.0000566
+0.00%
$ 56,174 $ 3,561
Mar 30, 3 PM $ 0.0000563
+1.09%
$ 55,834 $ 3,402
Mar 30, 2 PM $ 0.0000553
-11.75%
$ 54,832 $ 3,691
Mar 30, 12 PM $ 0.0000649
-0.06%
$ 64,354 $ 3,146
Mar 30, 10 AM $ 0.0000649
+0.00%
$ 64,349 $ 4,498
Mar 30, 9 AM $ 0.0000649
+8.95%
$ 64,346 $ 4,145