World's Tiniest Penguin Historical Data

HENRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000105
+0.00%
$ 104,089 $ 4,595
Mar 19, 1 AM $ 0.000106
+0.00%
$ 104,741 $ 4,298
Mar 19, 12 AM $ 0.000106
-1.95%
$ 105,085 $ 4,236
Mar 18, 11 PM $ 0.000107
-3.85%
$ 105,745 $ 4,139
Mar 18, 9 PM $ 0.000107
-3.47%
$ 106,239 $ 3,716
Mar 18, 8 PM $ 0.000111
-0.74%
$ 110,149 $ 3,634
Mar 18, 7 PM $ 0.000112
+0.00%
$ 110,910 $ 4,005
Mar 18, 6 PM $ 0.000112
+0.00%
$ 110,899 $ 4,246
Mar 18, 5 PM $ 0.000112
-1.24%
$ 111,005 $ 5,330
Mar 18, 4 PM $ 0.000114
+1.66%
$ 112,970 $ 5,237
Mar 18, 3 PM $ 0.000112
-5.93%
$ 111,224 $ 5,041
Mar 18, 1 PM $ 0.000118
+0.00%
$ -- $ 5,803
Mar 18, 12 PM $ 0.000118
+7.52%
$ 117,310 $ 6,159
Mar 18, 10 AM $ 0.000113
+0.30%
$ 112,472 $ 6,008
Mar 18, 9 AM $ 0.000118
+0.27%
$ 116,941 $ 5,944
Mar 18, 6 AM $ 0.000121
-0.05%
$ 120,402 $ 5,907
Mar 18, 5 AM $ 0.000122
+0.00%
$ 120,968 $ 5,943
Mar 18, 4 AM $ 0.000121
+0.07%
$ 119,690 $ 5,919
Mar 18, 3 AM $ 0.000122
+0.00%
$ 120,880 $ 5,611
Mar 18, 1 AM $ 0.000112
+0.00%
$ 111,597 $ 5,960
Mar 18, 12 AM $ 0.000113
-1.40%
$ 112,273 $ 5,983
Mar 17, 11 PM $ 0.000116
-0.35%
$ 114,791 $ 5,965
Mar 17, 9 PM $ 0.000115
+0.66%
$ 114,049 $ 6,114
Mar 17, 8 PM $ 0.000119
-0.52%
$ 118,547 $ 7,023
Mar 17, 7 PM $ 0.000115
-1.01%
$ 113,676 $ 7,190
Mar 17, 6 PM $ 0.000114
-4.32%
$ 113,405 $ 8,045
Mar 17, 5 PM $ 0.000125
-5.11%
$ 124,384 $ 7,512
Mar 17, 4 PM $ 0.000132
-0.11%
$ 131,164 $ 8,920
Mar 17, 3 PM $ 0.000132
+8.86%
$ 131,127 $ 8,837
Mar 17, 2 PM $ 0.000122
-0.28%
$ 120,867 $ 8,799
Mar 17, 1 PM $ 0.000123
+0.87%
$ 121,606 $ 9,094
Mar 17, 12 PM $ 0.000118
+0.00%
$ 117,391 $ 8,039
Mar 17, 9 AM $ 0.000114
-3.41%
$ 113,426 $ 9,158
Mar 17, 7 AM $ 0.000121
-0.35%
$ 119,671 $ 3,193
Mar 17, 6 AM $ 0.000121
+0.00%
$ 120,018 $ 2,938
Mar 17, 5 AM $ 0.000119
+0.00%
$ 118,417 $ 2,929
Mar 17, 4 AM $ 0.000119
-0.57%
$ 118,501 $ 2,866
Mar 17, 2 AM $ 0.00012
-7.75%
$ 118,557 $ 20,476
Mar 17, 1 AM $ 0.000131
+0.00%
$ 129,954 $ 21,292
Mar 17, 12 AM $ 0.00013
-0.54%
$ 128,873 $ 21,158
Mar 16, 11 PM $ 0.00013
+0.24%
$ 129,337 $ 21,317
Mar 16, 10 PM $ 0.000133
+12.68%
$ 131,691 $ 21,455
Mar 16, 9 PM $ 0.000118
-10.70%
$ 117,261 $ 18,873
Mar 16, 8 PM $ 0.000132
+0.02%
$ 131,130 $ 19,882
Mar 16, 7 PM $ 0.000132
+7.75%
$ 130,816 $ 19,579
Mar 16, 6 PM $ 0.000122
+5.52%
$ 121,414 $ 16,967
Mar 16, 5 PM $ 0.000116
-10.90%
$ 114,612 $ 15,504
Mar 16, 4 PM $ 0.00013
+0.03%
$ 128,677 $ 16,145
Mar 16, 3 PM $ 0.000123
+2.00%
$ 121,881 $ 16,093
Mar 16, 2 PM $ 0.000131
-3.91%
$ 129,913 $ 14,758