World's Tiniest Penguin Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅442
+0.00%
$ 4,384 $ 1
Jul 21, 2026 $ 0.0₅456
-0.12%
$ -- $ 0
Jul 20, 2026 $ 0.0₅454
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅43
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅46
+0.56%
$ -- $ 0
Jul 12, 2026 $ 0.0₅455
+0.32%
$ 4,516 $ 4
Jul 10, 2026 $ 0.0₅468
+0.76%
$ -- $ 175
Jul 9, 2026 $ 0.0₅456
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0₅53
-4.62%
$ 5,258 $ 291
Jul 6, 2026 $ 0.0₅471
-1.30%
$ -- $ 1
Jul 2, 2026 $ 0.0₅512
+10.49%
$ 5,075 $ 128
Jul 1, 2026 $ 0.0₅457
+2.96%
$ 4,532 $ 1
Jun 29, 2026 $ 0.0₅442
+0.55%
$ -- $ 1
Jun 26, 2026 $ 0.0₅465
+6.02%
$ 4,616 $ 4
Jun 25, 2026 $ 0.0₅433
+0.50%
$ 4,291 $ 137
Jun 24, 2026 $ 0.0₅474
-2.24%
$ -- $ 9
Jun 23, 2026 $ 0.0₅482
+0.21%
$ 4,778 $ 15
Jun 20, 2026 $ 0.0₅524
+5.51%
$ 5,196 $ 85
Jun 17, 2026 $ 0.0₅565
+4.01%
$ 5,601 $ 40
Jun 16, 2026 $ 0.0₅58
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0₅568
+5.30%
$ -- $ 4
Jun 14, 2026 $ 0.0₅535
+1.18%
$ 5,304 $ 1
Jun 13, 2026 $ 0.0₅52
+0.30%
$ 5,157 $ 0
Jun 12, 2026 $ 0.0₅525
+5.27%
$ 5,208 $ 3
Jun 11, 2026 $ 0.0₅491
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0₅525
-4.22%
$ -- $ 110
Jun 7, 2026 $ 0.0₅52
-7.21%
$ 5,156 $ 136
Jun 5, 2026 $ 0.0₅538
-5.00%
$ 5,333 $ 171
Jun 4, 2026 $ 0.0₅57
+1.10%
$ -- $ 81
Jun 3, 2026 $ 0.0₅61
+0.00%
$ -- $ 98
Jun 2, 2026 $ 0.0₅595
+1.16%
$ 5,906 $ 74
May 30, 2026 $ 0.0₅61
+0.15%
$ 6,050 $ 160
May 29, 2026 $ 0.0₅61
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₅572
+0.19%
$ -- $ 909
May 26, 2026 $ 0.0₅68
+0.01%
$ -- $ 659
May 25, 2026 $ 0.0₅825
+10.38%
$ 8,189 $ 65
May 23, 2026 $ 0.0₅877
+2.51%
$ -- $ 106
May 22, 2026 $ 0.0₅795
+3.59%
$ -- $ 278
May 21, 2026 $ 0.0₅74
+0.00%
$ -- $ 318
May 20, 2026 $ 0.0₅762
-19.80%
$ 7,562 $ 1,663
May 19, 2026 $ 0.0₅936
+0.00%
$ 9,288 $ 477
May 18, 2026 $ 0.0₅915
-6.73%
$ 9,078 $ 216
May 17, 2026 $ 0.0000103
+0.00%
$ -- $ 61
May 16, 2026 $ 0.00001
-3.74%
$ 9,967 $ 376
May 15, 2026 $ 0.0000107
-5.99%
$ 10,623 $ 1,547
May 14, 2026 $ 0.0₅936
+10.79%
$ 9,289 $ 269
May 13, 2026 $ 0.0₅889
+13.95%
$ 8,815 $ 470
May 12, 2026 $ 0.0000102
+30.11%
$ 10,116 $ 11,614
May 11, 2026 $ 0.0₅856
-15.03%
$ -- $ 752
May 10, 2026 $ 0.0000101
+12.36%
$ 10,006 $ 138
Download