World's Tiniest Penguin Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 15,123 $ 5,988
Apr 19, 2026 $ 0.0000155
-61.95%
$ 15,348 $ 3,679
Apr 18, 2026 $ 0.0000369
-22.48%
$ 36,619 $ 1,033
Apr 17, 2026 $ 0.0000481
-10.56%
$ 47,736 $ 1,205
Apr 16, 2026 $ 0.0000556
+20.38%
$ 55,127 $ 1,450
Apr 15, 2026 $ 0.0000461
-0.77%
$ 45,692 $ 586
Apr 14, 2026 $ 0.0000391
-15.85%
$ 38,838 $ 1,665
Apr 13, 2026 $ 0.0000469
+13.68%
$ 46,571 $ 2,987
Apr 12, 2026 $ 0.0000424
-2.73%
$ 42,086 $ 1,364
Apr 11, 2026 $ 0.0000436
-36.13%
$ 43,260 $ 5,600
Apr 10, 2026 $ 0.0000712
-7.33%
$ 70,603 $ 6,124
Apr 9, 2026 $ 0.0000772
+74.35%
$ 76,542 $ 7,040
Apr 8, 2026 $ 0.0000459
+4.12%
$ -- $ 762
Apr 7, 2026 $ 0.0000419
+12.88%
$ 41,600 $ 942
Apr 6, 2026 $ 0.0000422
-9.99%
$ 41,901 $ 995
Apr 5, 2026 $ 0.0000449
-9.49%
$ 44,528 $ 966
Apr 4, 2026 $ 0.0000448
-0.59%
$ 44,469 $ 2,129
Apr 3, 2026 $ 0.0000452
-5.08%
$ 44,802 $ 1,134
Apr 2, 2026 $ 0.0000476
+13.46%
$ 47,209 $ 3,759
Apr 1, 2026 $ 0.0000421
-25.47%
$ 41,768 $ 3,187
Mar 31, 2026 $ 0.0000543
-8.81%
$ 53,840 $ 2,029
Mar 30, 2026 $ 0.0000623
+8.27%
$ 61,804 $ 3,295
Mar 29, 2026 $ 0.0000579
-10.61%
$ 57,391 $ 4,454
Mar 28, 2026 $ 0.0000649
-1.99%
$ 64,418 $ 5,960
Mar 27, 2026 $ 0.0000674
-1.81%
$ 66,829 $ 4,933
Mar 26, 2026 $ 0.0000681
-3.73%
$ 67,545 $ 6,680
Mar 25, 2026 $ 0.0000709
+4.96%
$ 70,324 $ 5,819
Mar 24, 2026 $ 0.0000653
-12.42%
$ 64,789 $ 2,548
Mar 23, 2026 $ 0.0000845
+42.78%
$ 83,820 $ 5,395
Mar 22, 2026 $ 0.0000595
-29.85%
$ 59,044 $ 7,223
Mar 21, 2026 $ 0.0000849
-9.44%
$ 84,236 $ 6,930
Mar 20, 2026 $ 0.0000946
-15.13%
$ 93,829 $ 8,928
Mar 19, 2026 $ 0.000104
-3.68%
$ 103,227 $ 20,563
Mar 18, 2026 $ 0.000107
-7.14%
$ 105,745 $ 4,139
Mar 17, 2026 $ 0.000116
-11.41%
$ 114,791 $ 5,965
Mar 16, 2026 $ 0.00013
+1.37%
$ 129,337 $ 21,317
Mar 13, 2026 $ 0.000132
+14.62%
$ -- $ 2,543
Mar 12, 2026 $ 0.000116
+6.37%
$ 114,741 $ 11,662
Mar 11, 2026 $ 0.000109
-11.51%
$ 107,874 $ 7,393
Mar 10, 2026 $ 0.000121
-15.76%
$ 122,061 $ 14,579
Mar 9, 2026 $ 0.000143
-8.80%
$ 142,036 $ 24,492
Mar 8, 2026 $ 0.000156
+3.89%
$ 154,452 $ 11,196
Mar 7, 2026 $ 0.00015
+20.96%
$ 148,562 $ 13,634
Mar 6, 2026 $ 0.000124
-20.85%
$ -- $ 22,823
Download