ORIGINAL FAVA Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆321
-3.41%
$ -- $ 3
Jan 31, 2026 $ 0.0₆332
+4.91%
$ 291 $ 4
Jan 30, 2026 $ 0.0₆364
-3.18%
$ -- $ 18
Jan 29, 2026 $ 0.0₆375
-13.82%
$ 328 $ 62
Jan 28, 2026 $ 0.0₆383
-0.35%
$ 335 $ 5
Jan 27, 2026 $ 0.0₆385
+0.20%
$ 336 $ 5
Jan 26, 2026 $ 0.0₆396
+4.06%
$ 346 $ 1
Jan 25, 2026 $ 0.0₆379
-4.89%
$ 332 $ 1
Jan 24, 2026 $ 0.0₆399
-21.15%
$ 349 $ 20
Jan 23, 2026 $ 0.0₆506
+8.07%
$ 442 $ 9
Jan 22, 2026 $ 0.0₆409
-3.10%
$ 358 $ 3
Jan 21, 2026 $ 0.0₆425
-2.07%
$ 372 $ 8
Jan 20, 2026 $ 0.0₆434
-4.26%
$ 380 $ 255
Jan 19, 2026 $ 0.0₆454
-1.42%
$ 397 $ 4
Jan 17, 2026 $ 0.0₆476
-0.46%
$ -- $ 10
Jan 16, 2026 $ 0.0₆479
-20.06%
$ 419 $ 47
Jan 15, 2026 $ 0.0₆599
-0.47%
$ 524 $ 17
Jan 14, 2026 $ 0.0₆686
+0.01%
$ 600 $ 20
Jan 13, 2026 $ 0.0₆689
+6.28%
$ 603 $ 194
Jan 12, 2026 $ 0.0₆71
-39.97%
$ 621 $ 101
Jan 11, 2026 $ 0.0₆908
+11.87%
$ 794 $ 209
Jan 10, 2026 $ 0.0₆811
-14.58%
$ 709 $ 30
Jan 9, 2026 $ 0.0₆948
-23.54%
$ 829 $ 108
Jan 8, 2026 $ 0.0₅124
+8.56%
$ 1,085 $ 470
Jan 7, 2026 $ 0.0₅115
-15.51%
$ 1,003 $ 180
Jan 6, 2026 $ 0.0₅142
+36.19%
$ 1,245 $ 2,661
Jan 5, 2026 $ 0.0₆938
-31.58%
$ 820 $ 3,130
Download