ORIGINAL FAVA Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₆321
+0.10%
$ 281 $ 3
Feb 1, 4 PM $ 0.0₆322
+0.38%
$ 282 $ 3
Feb 1, 3 PM $ 0.0₆319
-1.96%
$ 279 $ 3
Feb 1, 2 PM $ 0.0₆325
-1.73%
$ 284 $ 3
Feb 1, 1 PM $ 0.0₆331
+0.08%
$ 290 $ 4
Feb 1, 12 PM $ 0.0₆331
-0.57%
$ 289 $ 4
Feb 1, 11 AM $ 0.0₆331
-0.12%
$ 289 $ 4
Feb 1, 10 AM $ 0.0₆334
-0.36%
$ 292 $ 4
Feb 1, 9 AM $ 0.0₆334
-0.62%
$ 292 $ 4
Feb 1, 8 AM $ 0.0₆336
-0.01%
$ 294 $ 4
Feb 1, 7 AM $ 0.0₆333
-0.57%
$ 291 $ 4
Feb 1, 6 AM $ 0.0₆336
+0.12%
$ 293 $ 4
Feb 1, 5 AM $ 0.0₆336
-0.04%
$ 294 $ 4
Feb 1, 4 AM $ 0.0₆335
-0.09%
$ 293 $ 4
Feb 1, 3 AM $ 0.0₆336
-0.41%
$ 294 $ 4
Feb 1, 2 AM $ 0.0₆336
+0.97%
$ 294 $ 4
Feb 1, 1 AM $ 0.0₆334
+0.02%
$ 292 $ 4
Feb 1, 12 AM $ 0.0₆336
+1.05%
$ 294 $ 4
Jan 31, 11 PM $ 0.0₆332
+2.52%
$ 291 $ 4
Jan 31, 10 PM $ 0.0₆325
-0.56%
$ 284 $ 3
Jan 31, 9 PM $ 0.0₆324
+1.28%
$ 283 $ 3
Jan 31, 8 PM $ 0.0₆318
-0.30%
$ 278 $ 3
Jan 31, 7 PM $ 0.0₆32
+0.29%
$ 280 $ 3
Jan 31, 6 PM $ 0.0₆316
-0.24%
$ 276 $ 3
Jan 30, 3 PM $ 0.0₆364
-1.12%
$ 318 $ 18
Jan 30, 2 PM $ 0.0₆367
+0.56%
$ 321 $ 18
Jan 30, 1 PM $ 0.0₆365
-0.33%
$ 319 $ 18
Jan 30, 12 PM $ 0.0₆367
+0.62%
$ 321 $ 39
Jan 30, 11 AM $ 0.0₆364
+0.25%
$ 319 $ 42
Jan 30, 10 AM $ 0.0₆363
+0.14%
$ 317 $ 42
Jan 30, 9 AM $ 0.0₆363
-0.38%
$ 317 $ 42
Jan 30, 8 AM $ 0.0₆364
-0.23%
$ 318 $ 42
Jan 30, 7 AM $ 0.0₆364
+0.87%
$ 318 $ 60
Jan 30, 6 AM $ 0.0₆363
-1.20%
$ 317 $ 60
Jan 30, 5 AM $ 0.0₆368
+0.05%
$ 321 $ 61
Jan 30, 4 AM $ 0.0₆368
+1.22%
$ 321 $ 61
Jan 30, 3 AM $ 0.0₆364
-0.21%
$ 318 $ 60
Jan 30, 2 AM $ 0.0₆36
-0.57%
$ 315 $ 60
Jan 30, 1 AM $ 0.0₆374
-0.42%
$ 327 $ 60
Jan 30, 12 AM $ 0.0₆375
-0.29%
$ 328 $ 62
Jan 29, 11 PM $ 0.0₆375
-0.18%
$ 328 $ 62
Jan 29, 10 PM $ 0.0₆376
+0.34%
$ 329 $ 62
Jan 29, 9 PM $ 0.0₆374
-0.11%
$ 327 $ 62
Jan 29, 8 PM $ 0.0₆373
+0.13%
$ 326 $ 62
Jan 29, 7 PM $ 0.0₆373
-0.12%
$ 326 $ 62
Jan 29, 6 PM $ 0.0₆374
-1.16%
$ 327 $ 62
Jan 29, 5 PM $ 0.0₆38
-0.32%
$ 332 $ 63
Jan 29, 3 PM $ 0.0₆432
-1.92%
$ 378 $ 62
Jan 29, 2 PM $ 0.0₆443
-1.04%
$ 388 $ 44
Jan 29, 1 PM $ 0.0₆448
+1.56%
$ 392 $ 44
Download