ORIGINAL FAVA Historical Data

FAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₆441
-0.25%
$ 386 $ 175
Jan 21, 5 AM $ 0.0₆439
+0.12%
$ 384 $ 176
Jan 21, 4 AM $ 0.0₆438
+0.08%
$ 383 $ 174
Jan 21, 3 AM $ 0.0₆438
+0.39%
$ 383 $ 174
Jan 21, 2 AM $ 0.0₆436
-0.27%
$ 381 $ 256
Jan 21, 1 AM $ 0.0₆439
-0.10%
$ 384 $ 257
Jan 21, 12 AM $ 0.0₆436
+0.54%
$ 382 $ 259
Jan 20, 11 PM $ 0.0₆434
-0.14%
$ 380 $ 255
Jan 20, 10 PM $ 0.0₆432
-0.36%
$ 378 $ 256
Jan 20, 9 PM $ 0.0₆434
-0.82%
$ 380 $ 255
Jan 20, 8 PM $ 0.0₆438
-4.14%
$ 383 $ 257
Jan 20, 7 PM $ 0.0₆457
-0.02%
$ 400 $ 82
Jan 20, 6 PM $ 0.0₆457
-0.39%
$ 399 $ 82
Jan 20, 5 PM $ 0.0₆459
+0.23%
$ 402 $ 82
Jan 20, 4 PM $ 0.0₆46
+0.08%
$ 403 $ 82
Jan 20, 3 PM $ 0.0₆462
-0.24%
$ 404 $ 82
Jan 20, 2 PM $ 0.0₆462
-0.01%
$ 404 $ 83
Jan 20, 1 PM $ 0.0₆463
-0.55%
$ 405 $ 83
Jan 20, 12 PM $ 0.0₆465
-0.11%
$ 407 $ 85
Jan 20, 11 AM $ 0.0₆467
+0.51%
$ 408 $ 86
Jan 20, 10 AM $ 0.0₆465
+0.33%
$ 407 $ 85
Jan 20, 9 AM $ 0.0₆464
+0.10%
$ 406 $ 85
Jan 20, 8 AM $ 0.0₆465
-1.06%
$ 407 $ 86
Jan 20, 7 AM $ 0.0₆47
+0.11%
$ 411 $ 87
Jan 20, 6 AM $ 0.0₆47
-0.73%
$ 411 $ 87
Jan 20, 5 AM $ 0.0₆473
-0.26%
$ 414 $ 88
Jan 20, 4 AM $ 0.0₆475
+0.52%
$ 415 $ 88
Jan 20, 3 AM $ 0.0₆471
+5.00%
$ 412 $ 88
Jan 20, 2 AM $ 0.0₆448
-0.37%
$ 392 $ 4
Jan 20, 1 AM $ 0.0₆451
-0.34%
$ 395 $ 4
Jan 20, 12 AM $ 0.0₆452
-0.34%
$ 395 $ 4
Jan 19, 11 PM $ 0.0₆454
+0.41%
$ 397 $ 4
Jan 19, 10 PM $ 0.0₆452
-0.70%
$ 396 $ 4
Jan 19, 9 PM $ 0.0₆456
-0.20%
$ 398 $ 4
Jan 19, 8 PM $ 0.0₆457
-0.85%
$ 400 $ 4
Jan 19, 7 PM $ 0.0₆461
+0.13%
$ 403 $ 3
Jan 19, 6 PM $ 0.0₆461
+0.02%
$ 403 $ 3
Jan 19, 5 PM $ 0.0₆46
-0.20%
$ 403 $ 3
Jan 19, 4 PM $ 0.0₆458
+1.08%
$ 401 $ 3
Jan 19, 3 PM $ 0.0₆454
-0.09%
$ 397 $ 3
Jan 19, 2 PM $ 0.0₆453
+0.36%
$ 396 $ 3
Jan 19, 1 PM $ 0.0₆451
-1.82%
$ 394 $ 3
Jan 19, 12 PM $ 0.0₆459
-0.14%
$ 402 $ 1
Jan 19, 11 AM $ 0.0₆46
-0.10%
$ 402 $ 1
Jan 19, 10 AM $ 0.0₆46
-0.05%
$ 402 $ 1
Jan 19, 9 AM $ 0.0₆46
-0.20%
$ 402 $ 1
Jan 17, 8 AM $ 0.0₆476
-0.04%
$ 416 $ 10
Jan 17, 7 AM $ 0.0₆476
+0.01%
$ 416 $ 16
Jan 17, 6 AM $ 0.0₆477
-0.20%
$ 417 $ 47
Jan 17, 5 AM $ 0.0₆477
+0.05%
$ 417 $ 47