ORIGINAL FAVA Historical Data

FAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₆477
+0.40%
$ 417 $ 47
Jan 17, 3 AM $ 0.0₆476
-0.08%
$ 416 $ 47
Jan 17, 2 AM $ 0.0₆476
-0.33%
$ 416 $ 47
Jan 17, 1 AM $ 0.0₆478
+0.08%
$ 418 $ 47
Jan 17, 12 AM $ 0.0₆478
-0.12%
$ 418 $ 47
Jan 16, 11 PM $ 0.0₆479
-0.01%
$ 419 $ 47
Jan 16, 10 PM $ 0.0₆479
-0.10%
$ 419 $ 47
Jan 16, 9 PM $ 0.0₆48
+0.25%
$ 420 $ 47
Jan 16, 8 PM $ 0.0₆477
+0.48%
$ 417 $ 47
Jan 16, 7 PM $ 0.0₆474
+0.01%
$ 414 $ 47
Jan 16, 6 PM $ 0.0₆474
-0.01%
$ 415 $ 47
Jan 16, 5 PM $ 0.0₆474
+0.29%
$ 414 $ 47
Jan 16, 4 PM $ 0.0₆471
+0.37%
$ 412 $ 47
Jan 16, 3 PM $ 0.0₆471
-1.20%
$ 412 $ 46
Jan 16, 2 PM $ 0.0₆477
+0.24%
$ 417 $ 47
Jan 16, 1 PM $ 0.0₆476
-0.22%
$ 416 $ 47
Jan 16, 12 PM $ 0.0₆477
-0.07%
$ 417 $ 47
Jan 16, 11 AM $ 0.0₆477
+0.11%
$ 417 $ 47
Jan 16, 10 AM $ 0.0₆477
-0.20%
$ 417 $ 47
Jan 16, 9 AM $ 0.0₆478
-0.40%
$ 418 $ 47
Jan 16, 8 AM $ 0.0₆48
+0.21%
$ 420 $ 47
Jan 16, 7 AM $ 0.0₆479
-0.13%
$ 419 $ 31
Jan 16, 1 AM $ 0.0₆601
-0.15%
$ 525 $ 17
Jan 16, 12 AM $ 0.0₆601
+0.35%
$ 526 $ 18
Jan 15, 11 PM $ 0.0₆599
-0.03%
$ 524 $ 17
Jan 15, 10 PM $ 0.0₆599
+0.25%
$ 524 $ 17
Jan 15, 9 PM $ 0.0₆598
+0.54%
$ 523 $ 17
Jan 15, 8 PM $ 0.0₆595
-0.08%
$ 520 $ 17
Jan 15, 7 PM $ 0.0₆595
-0.27%
$ 520 $ 17
Jan 15, 6 PM $ 0.0₆598
-0.93%
$ 523 $ 17
Jan 15, 5 PM $ 0.0₆603
-0.18%
$ 527 $ 18
Jan 15, 4 PM $ 0.0₆602
+0.65%
$ 527 $ 18
Jan 15, 3 PM $ 0.0₆603
-0.39%
$ 527 $ 17
Jan 15, 2 PM $ 0.0₆611
-0.38%
$ 534 $ 18
Jan 15, 1 PM $ 0.0₆611
+0.22%
$ 534 $ 18
Jan 15, 12 PM $ 0.0₆609
-0.07%
$ 532 $ 18
Jan 15, 11 AM $ 0.0₆61
+0.02%
$ 534 $ 18
Jan 15, 10 AM $ 0.0₆609
-0.24%
$ 533 $ 18
Jan 15, 9 AM $ 0.0₆606
+0.09%
$ 530 $ 18
Jan 15, 8 AM $ 0.0₆605
-0.36%
$ 529 $ 18
Jan 15, 7 AM $ 0.0₆606
+0.42%
$ 530 $ 18
Jan 15, 6 AM $ 0.0₆604
-0.42%
$ 528 $ 18
Jan 15, 5 AM $ 0.0₆606
+0.02%
$ 530 $ 18
Jan 15, 4 AM $ 0.0₆605
+0.49%
$ 529 $ 18
Jan 14, 9 PM $ 0.0₆686
+0.49%
$ 600 $ 20
Jan 14, 8 PM $ 0.0₆685
-0.25%
$ 599 $ 20
Jan 14, 7 PM $ 0.0₆687
+1.08%
$ 600 $ 32
Jan 14, 6 PM $ 0.0₆68
-0.81%
$ 595 $ 37
Jan 14, 5 PM $ 0.0₆686
-0.75%
$ 600 $ 80
Jan 14, 4 PM $ 0.0₆69
+0.81%
$ 604 $ 80