ORIGINAL FAVA Historical Data

FAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₆689
+0.32%
$ 602 $ 80
Jan 14, 2 PM $ 0.0₆682
+1.10%
$ 597 $ 80
Jan 14, 1 PM $ 0.0₆678
+0.20%
$ 593 $ 78
Jan 14, 12 PM $ 0.0₆676
+0.08%
$ 591 $ 79
Jan 14, 11 AM $ 0.0₆677
-0.55%
$ 592 $ 79
Jan 14, 10 AM $ 0.0₆681
-0.61%
$ 595 $ 79
Jan 14, 9 AM $ 0.0₆685
+0.26%
$ 599 $ 155
Jan 14, 8 AM $ 0.0₆685
+0.07%
$ 599 $ 179
Jan 14, 7 AM $ 0.0₆683
-0.01%
$ 598 $ 179
Jan 14, 6 AM $ 0.0₆68
-0.83%
$ 595 $ 179
Jan 14, 5 AM $ 0.0₆687
-0.53%
$ 601 $ 179
Jan 14, 4 AM $ 0.0₆692
-0.24%
$ 605 $ 181
Jan 14, 3 AM $ 0.0₆692
-0.12%
$ 605 $ 182
Jan 14, 2 AM $ 0.0₆693
+0.27%
$ 606 $ 192
Jan 14, 1 AM $ 0.0₆692
+0.19%
$ 605 $ 191
Jan 14, 12 AM $ 0.0₆688
+0.32%
$ 602 $ 191
Jan 13, 11 PM $ 0.0₆689
-0.55%
$ 603 $ 194
Jan 13, 10 PM $ 0.0₆689
+1.64%
$ 602 $ 224
Jan 13, 6 PM $ 0.0₆668
+0.00%
$ 584 $ 195
Jan 13, 5 PM $ 0.0₆669
-0.85%
$ 585 $ 195
Jan 13, 4 PM $ 0.0₆672
+1.12%
$ 588 $ 242
Jan 13, 3 PM $ 0.0₆665
-0.07%
$ 582 $ 245
Jan 13, 2 PM $ 0.0₆665
+0.60%
$ 582 $ 245
Jan 13, 1 PM $ 0.0₆661
+0.37%
$ 578 $ 244
Jan 13, 12 PM $ 0.0₆658
+0.09%
$ 576 $ 243
Jan 13, 11 AM $ 0.0₆658
+0.12%
$ 575 $ 242
Jan 13, 10 AM $ 0.0₆659
-0.16%
$ 576 $ 242
Jan 13, 9 AM $ 0.0₆627
+0.01%
$ 548 $ 150
Jan 13, 8 AM $ 0.0₆645
+0.15%
$ 564 $ 150
Jan 13, 7 AM $ 0.0₆645
-0.13%
$ 564 $ 144
Jan 13, 6 AM $ 0.0₆646
-0.39%
$ 565 $ 144
Jan 13, 5 AM $ 0.0₆649
+0.00%
$ 567 $ 145
Jan 12, 11 PM $ 0.0₆71
-0.12%
$ 621 $ 101
Jan 12, 10 PM $ 0.0₆712
+0.14%
$ 623 $ 102
Jan 12, 4 PM $ 0.0₅114
+0.42%
$ 1,000 $ 70
Jan 12, 3 PM $ 0.0₅114
-3.66%
$ 996 $ 70
Jan 12, 2 PM $ 0.0₅118
+0.44%
$ 1,030 $ 62
Jan 12, 1 PM $ 0.0₅117
+0.22%
$ 1,027 $ 62
Jan 12, 12 PM $ 0.0₅117
+0.26%
$ 1,026 $ 61
Jan 12, 11 AM $ 0.0₅117
+0.11%
$ 1,021 $ 61
Jan 12, 10 AM $ 0.0₅117
-0.29%
$ 1,021 $ 61
Jan 12, 9 AM $ 0.0₅117
+0.37%
$ 1,023 $ 61
Jan 12, 8 AM $ 0.0₅117
-0.34%
$ 1,024 $ 61
Jan 12, 7 AM $ 0.0₅118
-0.61%
$ 1,029 $ 72
Jan 12, 6 AM $ 0.0₅119
-0.42%
$ 1,037 $ 73
Jan 12, 5 AM $ 0.0₅119
-0.27%
$ 1,044 $ 78
Jan 12, 4 AM $ 0.0₅12
+0.08%
$ 1,045 $ 80
Jan 12, 3 AM $ 0.0₅12
-0.10%
$ 1,048 $ 195
Jan 12, 2 AM $ 0.0₅119
+0.84%
$ 1,042 $ 196
Jan 12, 1 AM $ 0.0₅118
+0.00%
$ 1,034 $ 269