ORIGINAL FAVA Historical Data

FAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₆908
+0.11%
$ 794 $ 209
Jan 11, 6 PM $ 0.0₆907
+0.08%
$ 793 $ 209
Jan 11, 5 PM $ 0.0₆907
-0.27%
$ 793 $ 220
Jan 11, 4 PM $ 0.0₆91
+0.61%
$ 796 $ 229
Jan 11, 3 PM $ 0.0₆91
-0.17%
$ 796 $ 228
Jan 11, 2 PM $ 0.0₆912
+0.30%
$ 797 $ 229
Jan 11, 1 PM $ 0.0₆91
-0.24%
$ 796 $ 233
Jan 11, 12 PM $ 0.0₆911
+0.07%
$ 797 $ 234
Jan 11, 9 AM $ 0.0₆968
+0.12%
$ 847 $ 234
Jan 11, 8 AM $ 0.0₆966
-4.69%
$ 845 $ 233
Jan 11, 1 AM $ 0.0₆81
-0.09%
$ 709 $ 25
Jan 11, 12 AM $ 0.0₆811
-0.09%
$ 709 $ 25
Jan 10, 11 PM $ 0.0₆811
-0.17%
$ 709 $ 30
Jan 10, 10 PM $ 0.0₆812
+0.19%
$ 710 $ 30
Jan 10, 9 PM $ 0.0₆811
-0.13%
$ 709 $ 30
Jan 10, 8 PM $ 0.0₆812
-0.01%
$ 710 $ 30
Jan 10, 7 PM $ 0.0₆814
-0.03%
$ 712 $ 30
Jan 10, 6 PM $ 0.0₆814
+6.17%
$ 712 $ 30
Jan 10, 5 PM $ 0.0₆824
+0.04%
$ 720 $ 11
Jan 10, 4 PM $ 0.0₆822
-0.03%
$ 719 $ 11
Jan 10, 3 PM $ 0.0₆823
+0.09%
$ 719 $ 12
Jan 10, 2 PM $ 0.0₆821
+4.49%
$ 718 $ 29
Jan 10, 1 PM $ 0.0₆786
-0.31%
$ 687 $ 31
Jan 10, 12 PM $ 0.0₆789
+0.19%
$ 690 $ 31
Jan 10, 11 AM $ 0.0₆792
+0.04%
$ 693 $ 31
Jan 10, 10 AM $ 0.0₆79
+0.11%
$ 691 $ 83
Jan 10, 9 AM $ 0.0₆788
+0.01%
$ 689 $ 82
Jan 10, 8 AM $ 0.0₆789
+0.00%
$ 690 $ 89
Jan 10, 2 AM $ 0.0₆924
-0.01%
$ 808 $ 103
Jan 10, 1 AM $ 0.0₆923
+0.13%
$ 808 $ 110
Jan 10, 12 AM $ 0.0₆924
-2.61%
$ 808 $ 115
Jan 9, 11 PM $ 0.0₆948
+0.07%
$ 829 $ 108
Jan 9, 10 PM $ 0.0₆949
+0.48%
$ 830 $ 108
Jan 9, 9 PM $ 0.0₆946
+0.14%
$ 827 $ 107
Jan 9, 8 PM $ 0.0₆945
+0.03%
$ 826 $ 113
Jan 9, 7 PM $ 0.0₆941
-0.71%
$ 823 $ 113
Jan 9, 6 PM $ 0.0₆944
-0.83%
$ 825 $ 114
Jan 9, 5 PM $ 0.0₆95
-1.35%
$ 831 $ 121
Jan 9, 4 PM $ 0.0₆961
+0.07%
$ 841 $ 123
Jan 9, 3 PM $ 0.0₆972
-4.21%
$ 850 $ 122
Jan 9, 2 PM $ 0.0₅105
-0.52%
$ 915 $ 139
Jan 9, 1 PM $ 0.0₅105
+0.45%
$ 922 $ 163
Jan 9, 12 PM $ 0.0₅105
-0.33%
$ 917 $ 163
Jan 9, 11 AM $ 0.0₅109
+0.22%
$ 949 $ 163
Jan 9, 10 AM $ 0.0₅114
+0.17%
$ 998 $ 112
Jan 9, 9 AM $ 0.0₅114
-1.75%
$ 996 $ 112
Jan 9, 8 AM $ 0.0₅118
-3.36%
$ 1,029 $ 108
Jan 9, 7 AM $ 0.0₅122
-0.45%
$ 1,067 $ 104
Jan 9, 6 AM $ 0.0₅122
-2.69%
$ 1,068 $ 123
Jan 9, 5 AM $ 0.0₅125
+0.08%
$ 1,097 $ 115