ORIGINAL FAVA Historical Data

FAVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₅125
-0.03%
$ 1,097 $ 130
Jan 9, 3 AM $ 0.0₅125
-0.08%
$ 1,092 $ 156
Jan 9, 2 AM $ 0.0₅125
+3.32%
$ 1,095 $ 480
Jan 9, 1 AM $ 0.0₅122
-2.17%
$ 1,065 $ 472
Jan 9, 12 AM $ 0.0₅124
+0.00%
$ 1,085 $ 471
Jan 8, 11 PM $ 0.0₅124
-0.02%
$ 1,085 $ 470
Jan 8, 10 PM $ 0.0₅124
-0.07%
$ 1,088 $ 470
Jan 8, 9 PM $ 0.0₅124
-2.04%
$ 1,086 $ 472
Jan 8, 8 PM $ 0.0₅126
-1.12%
$ 1,105 $ 457
Jan 8, 7 PM $ 0.0₅128
+0.43%
$ 1,119 $ 461
Jan 8, 6 PM $ 0.0₅128
-3.24%
$ 1,116 $ 459
Jan 8, 5 PM $ 0.0₅131
+0.20%
$ 1,147 $ 466
Jan 8, 4 PM $ 0.0₅13
+0.64%
$ 1,137 $ 471
Jan 8, 3 PM $ 0.0₅127
+4.28%
$ 1,112 $ 472
Jan 8, 2 PM $ 0.0₅122
+8.94%
$ 1,064 $ 440
Jan 8, 1 PM $ 0.0₅112
+0.53%
$ 976 $ 409
Jan 8, 12 PM $ 0.0₅111
-0.35%
$ 973 $ 406
Jan 8, 11 AM $ 0.0₅112
-0.57%
$ 978 $ 413
Jan 8, 10 AM $ 0.0₅112
-0.37%
$ 982 $ 416
Jan 8, 9 AM $ 0.0₅113
+5.04%
$ 986 $ 518
Jan 8, 7 AM $ 0.0₅117
+0.00%
$ 1,019 $ 508
Jan 8, 6 AM $ 0.0₅117
-0.82%
$ 1,023 $ 485
Jan 8, 5 AM $ 0.0₅118
-0.38%
$ 1,034 $ 491
Jan 8, 2 AM $ 0.0₅115
-0.80%
$ 1,002 $ 126
Jan 8, 1 AM $ 0.0₅115
+0.77%
$ 1,007 $ 168
Jan 8, 12 AM $ 0.0₅114
-0.69%
$ 993 $ 167
Jan 7, 11 PM $ 0.0₅115
+0.19%
$ 1,003 $ 180
Jan 7, 10 PM $ 0.0₅115
+0.19%
$ 1,004 $ 220
Jan 7, 9 PM $ 0.0₅115
+0.41%
$ 1,002 $ 383
Jan 7, 8 PM $ 0.0₅115
-0.37%
$ 1,003 $ 437
Jan 7, 7 PM $ 0.0₅115
-0.20%
$ 1,006 $ 441
Jan 7, 6 PM $ 0.0₅116
+0.16%
$ 1,011 $ 444
Jan 7, 5 PM $ 0.0₅116
-3.33%
$ 1,014 $ 445
Jan 7, 4 PM $ 0.0₅12
+2.95%
$ 1,047 $ 967
Jan 7, 3 PM $ 0.0₅114
-0.88%
$ 996 $ 973
Jan 7, 9 AM $ 0.0₅134
-1.46%
$ 1,173 $ 2,166
Jan 7, 8 AM $ 0.0₅136
+0.16%
$ 1,191 $ 2,233
Jan 7, 7 AM $ 0.0₅136
+0.74%
$ 1,188 $ 2,230
Jan 7, 6 AM $ 0.0₅135
+0.44%
$ 1,181 $ 2,278
Jan 7, 5 AM $ 0.0₅135
-0.18%
$ 1,178 $ 2,340
Jan 7, 4 AM $ 0.0₅135
+0.25%
$ 1,184 $ 2,349
Jan 7, 3 AM $ 0.0₅135
-0.35%
$ 1,183 $ 2,398
Jan 6, 11 PM $ 0.0₅142
+0.00%
$ 1,245 $ 2,661
Jan 6, 4 PM $ 0.0₅115
+2.08%
$ 1,004 $ 2,037
Jan 6, 3 PM $ 0.0₅114
+2.65%
$ 993 $ 2,131
Jan 6, 2 PM $ 0.0₅128
+0.00%
$ 1,120 $ 2,203
Jan 6, 9 AM $ 0.0₅112
+0.04%
$ 982 $ 2,502
Jan 6, 6 AM $ 0.0₅11
+0.35%
$ 965 $ 2,622
Jan 6, 5 AM $ 0.0₅104
-0.32%
$ 911 $ 2,622
Jan 5, 11 PM $ 0.0₆938
+0.00%
$ 820 $ 3,130