WXDAG Historical Data

WXDAG
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00166
+6.15%
$ -- $ 410
Mar 15, 2026 $ 0.0015
-0.98%
$ 2.12 million $ 1
Apr 4, 2025 $ 0.00278
+0.00%
$ 3.93 million $ 778
Feb 28, 2025 $ 0.00325
+0.00%
$ -- $ 151
Feb 20, 2025 $ 0.00324
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0044
+0.91%
$ -- $ 350
Dec 24, 2024 $ 0.0044
+0.00%
$ 6.21 million $ 915
Dec 23, 2024 $ 0.00471
+0.00%
$ -- $ 226
Dec 22, 2024 $ 0.00471
+0.00%
$ 6.65 million $ 226
Dec 20, 2024 $ 0.00481
-0.19%
$ -- $ 772
Dec 19, 2024 $ 0.00482
-0.41%
$ 6.81 million $ 771
Dec 17, 2024 $ 0.00474
-0.06%
$ -- $ 14
Dec 16, 2024 $ 0.00474
+0.03%
$ 6.7 million $ 14
Dec 15, 2024 $ 0.00474
-0.61%
$ 6.7 million $ 38
Dec 8, 2024 $ 0.00556
-2.08%
$ -- $ 596
Dec 7, 2024 $ 0.00567
-4.11%
$ 8.01 million $ 1,235
Dec 6, 2024 $ 0.00592
-2.70%
$ 8.35 million $ 636
Dec 5, 2024 $ 0.00608
+0.00%
$ 8.59 million $ 127
Dec 3, 2024 $ 0.00618
-1.69%
$ 8.72 million $ 7
Dec 2, 2024 $ 0.00629
+8.83%
$ 8.87 million $ 1,064
Dec 1, 2024 $ 0.00578
+0.00%
$ 8.16 million $ 2,344
Nov 28, 2024 $ 0.00606
+0.00%
$ -- $ 554
Nov 27, 2024 $ 0.00606
-3.14%
$ 8.56 million $ 554
Nov 26, 2024 $ 0.00626
-4.65%
$ 8.83 million $ 307
Nov 25, 2024 $ 0.00632
-3.66%
$ 8.93 million $ 5,447
Nov 24, 2024 $ 0.00474
+0.00%
$ -- $ 372
Nov 23, 2024 $ 0.00474
-3.92%
$ 6.69 million $ 372
Nov 22, 2024 $ 0.00489
+17.45%
$ 6.9 million $ 2,566
Nov 21, 2024 $ 0.00419
+0.00%
$ -- $ 159
Nov 20, 2024 $ 0.00419
+0.00%
$ 5.92 million $ 159
Nov 17, 2024 $ 0.0043
+0.00%
$ -- $ 421
Nov 16, 2024 $ 0.0043
+0.00%
$ 6.07 million $ 421
Nov 15, 2024 $ 0.00445
-2.33%
$ 6.29 million $ 436
Nov 14, 2024 $ 0.00456
-0.06%
$ 6.44 million $ 582
Nov 13, 2024 $ 0.00459
+0.31%
$ -- $ 1
Nov 12, 2024 $ 0.00459
-0.61%
$ 6.48 million $ 201
Nov 11, 2024 $ 0.00473
+17.13%
$ 6.68 million $ 3,794
Nov 10, 2024 $ 0.00404
+8.83%
$ 5.7 million $ 1,203
May 29, 2024 $ 0.0056
+0.00%
$ -- $ 2,222
May 28, 2024 $ 0.0056
+0.00%
$ 7.91 million $ 2,222
Mar 17, 2024 $ 0.0078
+0.00%
$ -- $ 2,897
Mar 16, 2024 $ 0.0078
+0.00%
$ 11.01 million $ 2,897
Feb 28, 2024 $ 0.00695
+0.00%
$ -- $ 2,042
Feb 27, 2024 $ 0.00695
+0.00%
$ 9.81 million $ 2,042
Feb 1, 2024 $ 0.00734
+0.00%
$ -- $ 2,158
Jan 31, 2024 $ 0.00734
+0.00%
$ 10.37 million $ 2,158
Jan 11, 2024 $ 0.00987
+0.00%
$ -- $ 3,473
Jan 10, 2024 $ 0.00987
+0.00%
$ 13.94 million $ 3,473
Dec 20, 2023 $ 0.0122
+0.00%
$ 17.23 million $ 1,996
Dec 19, 2023 $ 0.0122
+0.00%
$ 17.23 million $ 1,996
Download