WXDAG Historical Data

WXDAG
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00155
+1.39%
$-- $3
Aug 21, 2026 $0.00155
+1.42%
$-- $3
Aug 20, 2026 $0.00155
-1.73%
$-- $1
Aug 19, 2026 $0.00153
+0.01%
$2.15 million $1
May 30, 2026 $0.00152
+0.00%
$2.15 million $1
Mar 18, 2026 $0.00166
+6.15%
$-- $410
Mar 15, 2026 $0.0015
-0.98%
$2.12 million $1
Apr 4, 2025 $0.00278
+0.00%
$3.93 million $778
Feb 28, 2025 $0.00325
+0.00%
$-- $151
Feb 20, 2025 $0.00324
+0.00%
$-- $0
Dec 25, 2024 $0.0044
+0.91%
$-- $350
Dec 24, 2024 $0.0044
+0.00%
$6.21 million $915
Dec 23, 2024 $0.00471
+0.00%
$-- $226
Dec 22, 2024 $0.00471
+0.00%
$6.65 million $226
Dec 20, 2024 $0.00481
-0.19%
$-- $772
Dec 19, 2024 $0.00482
-0.41%
$6.81 million $771
Dec 17, 2024 $0.00474
-0.06%
$-- $14
Dec 16, 2024 $0.00474
+0.03%
$6.7 million $14
Dec 15, 2024 $0.00474
-0.61%
$6.7 million $38
Dec 8, 2024 $0.00556
-2.08%
$-- $596
Dec 7, 2024 $0.00567
-4.11%
$8.01 million $1,235
Dec 6, 2024 $0.00592
-2.70%
$8.35 million $636
Dec 5, 2024 $0.00608
+0.00%
$8.59 million $127
Dec 3, 2024 $0.00618
-1.69%
$8.72 million $7
Dec 2, 2024 $0.00629
+8.83%
$8.87 million $1,064
Dec 1, 2024 $0.00578
+0.00%
$8.16 million $2,344
Nov 28, 2024 $0.00606
+0.00%
$-- $554
Nov 27, 2024 $0.00606
-3.14%
$8.56 million $554
Nov 26, 2024 $0.00626
-4.65%
$8.83 million $307
Nov 25, 2024 $0.00632
-3.66%
$8.93 million $5,447
Nov 24, 2024 $0.00474
+0.00%
$-- $372
Nov 23, 2024 $0.00474
-3.92%
$6.69 million $372
Nov 22, 2024 $0.00489
+17.45%
$6.9 million $2,566
Nov 21, 2024 $0.00419
+0.00%
$-- $159
Nov 20, 2024 $0.00419
+0.00%
$5.92 million $159
Nov 17, 2024 $0.0043
+0.00%
$-- $421
Nov 16, 2024 $0.0043
+0.00%
$6.07 million $421
Nov 15, 2024 $0.00445
-2.33%
$6.29 million $436
Nov 14, 2024 $0.00456
-0.06%
$6.44 million $582
Nov 13, 2024 $0.00459
+0.31%
$-- $1
Nov 12, 2024 $0.00459
-0.61%
$6.48 million $201
Nov 11, 2024 $0.00473
+17.13%
$6.68 million $3,794
Nov 10, 2024 $0.00404
+8.83%
$5.7 million $1,203
May 29, 2024 $0.0056
+0.00%
$-- $2,222
May 28, 2024 $0.0056
+0.00%
$7.91 million $2,222
Mar 17, 2024 $0.0078
+0.00%
$-- $2,897
Mar 16, 2024 $0.0078
+0.00%
$11.01 million $2,897
Feb 28, 2024 $0.00695
+0.00%
$-- $2,042
Feb 27, 2024 $0.00695
+0.00%
$9.81 million $2,042
Feb 1, 2024 $0.00734
+0.00%
$-- $2,158
Download