WXDAG Historical Data

WXDAG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00152
+0.00%
$ -- $ 1
Mar 16 $ 0.00166
+6.15%
$ -- $ 410
Mar 9 $ 0.0015
-0.98%
$ 2.12 million $ 1
Mar 31 $ 0.00278
+0.00%
$ -- $ 778
Feb 24 $ 0.00325
+0.00%
$ -- $ 151
Feb 17 $ 0.00324
+0.00%
$ -- $ 0
Dec 23 $ 0.0044
-6.51%
$ -- $ 1,492
Dec 16 $ 0.00481
+1.46%
$ 6.65 million $ 1,571
Dec 2 $ 0.00567
-1.78%
$ -- $ 3,070
Nov 25 $ 0.00578
-11.98%
$ 8.16 million $ 9,206
Nov 18 $ 0.00474
+13.07%
$ -- $ 3,256
Nov 11 $ 0.0043
+6.43%
$ -- $ 5,435
May 27 $ 0.0056
+0.00%
$ -- $ 4,445
Mar 11 $ 0.0078
+0.00%
$ -- $ 2,897
Feb 26 $ 0.00695
+0.00%
$ -- $ 4,084
Jan 29 $ 0.00734
+0.00%
$ -- $ 4,317
Jan 8 $ 0.00987
+0.00%
$ -- $ 6,945
Dec 18 $ 0.0122
+2.27%
$ -- $ 6,331
Dec 11 $ 0.0123
+0.00%
$ 16.85 million $ 2,545
Mar 27 $ 0.0154
-0.17%
$ -- $ 42,027
Download