WXDAG Historical Data

WXDAG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00155
+1.44%
$-- $7
May 25 $0.00152
+0.00%
$-- $1
Mar 16 $0.00166
+6.15%
$-- $410
Mar 9 $0.0015
-0.98%
$2.12 million $1
Mar 31 $0.00278
+0.00%
$-- $778
Feb 24 $0.00325
+0.00%
$-- $151
Feb 17 $0.00324
+0.00%
$-- $0
Dec 23 $0.0044
-6.51%
$-- $1,492
Dec 16 $0.00481
+1.46%
$6.65 million $1,571
Dec 2 $0.00567
-1.78%
$-- $3,070
Nov 25 $0.00578
-11.98%
$8.16 million $9,206
Nov 18 $0.00474
+13.07%
$-- $3,256
Nov 11 $0.0043
+6.43%
$-- $5,435
May 27 $0.0056
+0.00%
$-- $4,445
Mar 11 $0.0078
+0.00%
$-- $2,897
Feb 26 $0.00695
+0.00%
$-- $4,084
Jan 29 $0.00734
+0.00%
$-- $4,317
Jan 8 $0.00987
+0.00%
$-- $6,945
Dec 18 $0.0122
+2.27%
$-- $6,331
Dec 11 $0.0123
+0.00%
$16.85 million $2,545
Mar 27 $0.0154
-0.17%
$-- $42,027
Download