Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000124
-0.52%
$ 7.33 million $ 1,032
Today, at 10 AM $ 0.000124
-0.52%
$ 7.28 million $ 1,032
Today, at 9 AM $ 0.000125
+0.00%
$ 7.33 million $ 992
Today, at 5 AM $ 0.000124
+0.00%
$ 7.27 million $ 1,191
Today, at 4 AM $ 0.000124
+0.03%
$ 7.29 million $ 1,171
Yesterday, at 11 PM $ 0.000124
+0.00%
$ 7.31 million $ 1,103
Yesterday, at 6 PM $ 0.000124
+0.00%
$ 7.31 million $ 960
Yesterday, at 4 PM $ 0.000124
-0.20%
$ 7.3 million $ 866
Yesterday, at 3 PM $ 0.000124
+0.24%
$ 7.32 million $ 677
Yesterday, at 2 PM $ 0.000124
-0.35%
$ 7.29 million $ 649
Yesterday, at 1 PM $ 0.000125
+0.00%
$ 7.35 million $ 600
Yesterday, at 12 PM $ 0.000124
-0.36%
$ 7.31 million $ 518
Yesterday, at 6 AM $ 0.000125
-0.05%
$ 7.35 million $ 382
Yesterday, at 5 AM $ 0.000126
+0.71%
$ 7.4 million $ 266
Yesterday, at 3 AM $ 0.000125
+0.00%
$ -- $ 289
Jun 4, 2 PM $ 0.000128
+0.00%
$ 7.53 million $ 825
Jun 4, 3 AM $ 0.000127
+0.00%
$ 7.46 million $ 830
Jun 4, 2 AM $ 0.000125
-0.46%
$ 7.35 million $ 808
Jun 4, 1 AM $ 0.000126
+0.17%
$ 7.38 million $ 711
Jun 3, 4 PM $ 0.000126
+0.26%
$ 7.39 million $ 525
Jun 3, 3 PM $ 0.000126
+0.15%
$ 7.4 million $ 525
Jun 3, 8 AM $ 0.000125
+0.00%
$ 7.34 million $ 598
Jun 3, 5 AM $ 0.000128
+0.00%
$ 7.5 million $ 526
Jun 3, 3 AM $ 0.000126
+0.00%
$ 7.39 million $ 470
Jun 2, 11 PM $ 0.000126
+0.01%
$ 7.41 million $ 1,421
Jun 2, 10 PM $ 0.000125
+0.00%
$ 7.38 million $ 1,274
Jun 2, 4 PM $ 0.000126
+0.00%
$ 7.4 million $ 1,368
Jun 2, 3 PM $ 0.000125
-0.62%
$ 7.35 million $ 1,303
Jun 2, 2 PM $ 0.000126
+0.22%
$ 7.4 million $ 1,271
Jun 2, 12 PM $ 0.000125
+0.00%
$ 7.34 million $ 6,140
Jun 2, 2 AM $ 0.000129
-0.44%
$ 7.58 million $ 5,166
Jun 1, 5 PM $ 0.000132
+0.00%
$ -- $ 5,382
Jun 1, 3 PM $ 0.000132
+0.00%
$ 7.8 million $ 5,315
Jun 1, 2 PM $ 0.000133
-0.95%
$ 7.8 million $ 5,503
Jun 1, 1 PM $ 0.000131
+4.91%
$ 7.73 million $ 3,528
Jun 1, 6 AM $ 0.000123
+0.00%
$ 7.21 million $ 289
May 31, 11 PM $ 0.000123
-0.13%
$ 7.22 million $ 344
May 31, 2 PM $ 0.000122
+0.00%
$ 7.18 million $ 118
May 31, 2 AM $ 0.000123
+0.76%
$ 7.22 million $ 1,386
May 30, 2 PM $ 0.00012
-1.54%
$ 7.06 million $ 3,266
May 30, 9 AM $ 0.000122
+1.09%
$ 7.18 million $ 3,046
May 30, 8 AM $ 0.000122
+7.18%
$ 7.2 million $ 2,971
May 30, 4 AM $ 0.000112
+0.00%
$ 6.57 million $ 1,855
May 30, 12 AM $ 0.000112
-1.14%
$ 6.57 million $ 1,827
May 29, 3 PM $ 0.000118
-1.86%
$ 6.95 million $ 293
May 28, 5 PM $ 0.000121
+0.00%
$ 7.15 million $ 279
May 28, 1 PM $ 0.000119
+0.98%
$ 7.02 million $ 274
May 28, 12 PM $ 0.000118
+0.00%
$ 6.92 million $ 210
May 27, 11 PM $ 0.000118
+0.90%
$ 6.92 million $ 44
May 27, 9 PM $ 0.000116
+0.26%
$ 6.85 million $ 21
Download