Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 6.59 million $ 230
Yesterday $ 0.000111
-1.07%
$ 6.56 million $ 227
Jul 13, 2026 $ 0.000111
+0.32%
$ 6.55 million $ 96
Jul 10, 2026 $ 0.000112
-2.04%
$ 6.6 million $ 123
Jul 9, 2026 $ 0.000113
+0.52%
$ 6.63 million $ 7
Jul 8, 2026 $ 0.000113
+1.64%
$ -- $ 66
Jul 7, 2026 $ 0.000105
-4.96%
$ -- $ 0
Jul 6, 2026 $ 0.000111
-0.43%
$ -- $ 65
Jul 4, 2026 $ 0.000113
+0.79%
$ -- $ 267
Jul 3, 2026 $ 0.000114
-8.19%
$ -- $ 4,413
Jul 2, 2026 $ 0.000127
-0.05%
$ -- $ 462
Jul 1, 2026 $ 0.000126
+0.00%
$ -- $ 36
Jun 29, 2026 $ 0.000123
-2.85%
$ -- $ 140
Jun 28, 2026 $ 0.000123
-0.31%
$ 7.23 million $ 102
Jun 27, 2026 $ 0.000124
-1.49%
$ 7.3 million $ 101
Jun 26, 2026 $ 0.000124
-0.49%
$ -- $ 281
Jun 25, 2026 $ 0.000146
+16.57%
$ -- $ 566
Jun 24, 2026 $ 0.000125
+1.04%
$ 7.38 million $ 438
Jun 23, 2026 $ 0.000124
-0.18%
$ -- $ 248
Jun 22, 2026 $ 0.000127
+0.00%
$ -- $ 61
Jun 21, 2026 $ 0.000125
+0.00%
$ 7.35 million $ 37
Jun 19, 2026 $ 0.000126
+0.00%
$ -- $ 224
Jun 18, 2026 $ 0.000126
+0.58%
$ 7.43 million $ 225
Jun 17, 2026 $ 0.000126
+0.00%
$ 7.39 million $ 61
Jun 16, 2026 $ 0.000127
-1.29%
$ -- $ 228
Jun 15, 2026 $ 0.000129
+0.96%
$ -- $ 370
Jun 14, 2026 $ 0.000128
-19.02%
$ 7.51 million $ 137
Jun 13, 2026 $ 0.000118
+0.00%
$ 6.94 million $ 2
Jun 12, 2026 $ 0.000127
+0.25%
$ -- $ 125
Jun 11, 2026 $ 0.000127
-0.58%
$ 7.49 million $ 159
Jun 10, 2026 $ 0.000125
-1.35%
$ 7.37 million $ 105
Jun 9, 2026 $ 0.000127
+0.37%
$ 7.46 million $ 224
Jun 8, 2026 $ 0.000128
+2.25%
$ 7.55 million $ 332
Jun 7, 2026 $ 0.000126
+0.66%
$ 7.42 million $ 277
Jun 6, 2026 $ 0.000124
-0.08%
$ -- $ 1,032
Jun 5, 2026 $ 0.000124
-0.92%
$ 7.31 million $ 1,103
Jun 4, 2026 $ 0.000128
+2.13%
$ -- $ 825
Jun 3, 2026 $ 0.000126
+0.00%
$ -- $ 525
Jun 2, 2026 $ 0.000126
-2.73%
$ 7.41 million $ 1,421
Jun 1, 2026 $ 0.000132
+7.57%
$ -- $ 5,382
May 31, 2026 $ 0.000123
+0.76%
$ 7.22 million $ 344
May 30, 2026 $ 0.00012
+6.33%
$ -- $ 3,266
May 29, 2026 $ 0.000118
-1.86%
$ -- $ 293
May 28, 2026 $ 0.000121
+3.28%
$ -- $ 279
May 27, 2026 $ 0.000118
+1.36%
$ 6.92 million $ 44
May 26, 2026 $ 0.00012
+2.94%
$ 7.04 million $ 232
May 25, 2026 $ 0.000117
+0.73%
$ -- $ 1,420
May 23, 2026 $ 0.000121
+2.74%
$ 7.15 million $ 321
May 22, 2026 $ 0.00012
+0.92%
$ 7.06 million $ 95
May 19, 2026 $ 0.000121
+0.00%
$ -- $ 187
Download