Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000902
+0.00%
$-- $384
Sep 11, 2026 $0.0000915
+0.19%
$5.38 million $291
Sep 10, 2026 $0.00112
-23.57%
$-- $15
Sep 9, 2026 $0.0000903
-94.62%
$5.31 million $27
Sep 8, 2026 $0.000091
-84.83%
$-- $1
Sep 6, 2026 $0.0000928
+0.09%
$-- $26
Sep 4, 2026 $0.0000911
+0.00%
$-- $164
Sep 3, 2026 $0.0000912
-0.74%
$-- $101
Sep 2, 2026 $0.0000905
-0.94%
$-- $130
Sep 1, 2026 $0.000091
-0.19%
$5.35 million $70
Aug 31, 2026 $0.0000915
-0.75%
$-- $313
Aug 30, 2026 $0.0000917
-0.96%
$5.39 million $239
Aug 29, 2026 $0.000092
+0.60%
$5.41 million $236
Aug 28, 2026 $0.000093
-1.71%
$-- $821
Aug 27, 2026 $0.0000954
-0.08%
$-- $8,138
Aug 26, 2026 $0.000201
+80.47%
$11.82 million $5
Aug 25, 2026 $0.00011
+0.73%
$6.46 million $141
Aug 24, 2026 $0.000111
+0.08%
$-- $210
Aug 23, 2026 $0.00011
-0.05%
$-- $187
Aug 22, 2026 $0.000112
+0.33%
$6.57 million $355
Aug 21, 2026 $0.000113
+1.55%
$6.63 million $400
Aug 20, 2026 $0.000111
-0.79%
$-- $645
Aug 19, 2026 $0.000111
-0.50%
$6.52 million $878
Aug 12, 2026 $0.000108
-1.06%
$6.38 million $51
Aug 10, 2026 $0.000108
-0.41%
$-- $40
Aug 9, 2026 $0.00011
+0.00%
$-- $1
Aug 7, 2026 $0.000109
-1.56%
$-- $25
Aug 6, 2026 $0.000109
+0.00%
$-- $54
Aug 5, 2026 $0.00011
+0.00%
$6.49 million $1
Aug 3, 2026 $0.000108
+0.83%
$6.36 million $209
Aug 2, 2026 $0.00011
+0.16%
$6.46 million $27
Aug 1, 2026 $0.000108
+0.33%
$6.36 million $50
Jul 31, 2026 $0.000108
+0.47%
$-- $56
Jul 28, 2026 $0.00011
+1.81%
$-- $178
Jul 27, 2026 $0.000108
-2.28%
$6.35 million $99
Jul 26, 2026 $0.00011
+0.63%
$6.5 million $127
Jul 25, 2026 $0.000173
-14.15%
$10.16 million $2
Jul 24, 2026 $0.00011
+0.46%
$-- $116
Jul 23, 2026 $0.000109
+1.52%
$6.42 million $90
Jul 22, 2026 $0.00011
-1.20%
$-- $818
Jul 21, 2026 $0.000111
-1.78%
$-- $329
Jul 20, 2026 $0.000112
+1.30%
$6.61 million $2,520
Jul 19, 2026 $0.000113
+0.23%
$-- $4
Jul 18, 2026 $0.000111
+0.00%
$-- $61
Jul 17, 2026 $0.000111
-0.45%
$-- $191
Jul 16, 2026 $0.000106
-1.77%
$-- $198
Jul 15, 2026 $0.000112
-0.32%
$-- $106
Jul 14, 2026 $0.000111
-1.07%
$6.56 million $227
Jul 13, 2026 $0.000111
+0.32%
$6.55 million $96
Jul 10, 2026 $0.000112
-2.04%
$6.6 million $123
Download