Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000124
-0.52%
$ 7.33 million $ 1,032
9:49 AM $ 0.000125
+0.00%
$ 7.33 million $ 992
5:22 AM $ 0.000124
+0.00%
$ 7.27 million $ 1,191
4:38 AM $ 0.000124
+0.00%
$ 7.29 million $ 1,171
4:32 AM $ 0.000125
+0.00%
$ 7.34 million $ 1,132
4:08 AM $ 0.000124
+0.00%
$ 7.29 million $ 1,069
11:34 PM $ 0.000124
+0.00%
$ 7.31 million $ 1,103
6:53 PM $ 0.000124
+0.00%
$ 7.31 million $ 960
4:43 PM $ 0.000124
+0.09%
$ 7.3 million $ 866
4:18 PM $ 0.000124
+0.00%
$ 7.32 million $ 772
4:09 PM $ 0.000124
+0.00%
$ 7.32 million $ 739
4:01 PM $ 0.000124
+0.00%
$ 7.31 million $ 708
3:12 PM $ 0.000124
+0.00%
$ 7.32 million $ 677
3:01 PM $ 0.000124
+0.00%
$ 7.3 million $ 661
2:32 PM $ 0.000124
+0.00%
$ 7.29 million $ 649
2:26 PM $ 0.000124
+0.00%
$ 7.29 million $ 638
2:07 PM $ 0.000124
+0.00%
$ 7.31 million $ 614
1:59 PM $ 0.000125
+0.00%
$ 7.35 million $ 600
12:36 PM $ 0.000124
+0.01%
$ 7.31 million $ 518
12:31 PM $ 0.000125
+0.00%
$ 7.33 million $ 508
12:24 PM $ 0.000125
+0.00%
$ 7.34 million $ 476
Download