Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000123
+7.31%
$ 7.22 million $ 21,641
Apr 2026 $ 0.000113
+1.56%
$ -- $ 5,248
Mar 2026 $ 0.00011
+5.18%
$ -- $ 7,709
Feb 2026 $ 0.000105
+8.61%
$ -- $ 13,504
Jan 2026 $ 0.000138
-67.24%
$ 6.02 million $ 7,951
Dec 2025 $ 0.000452
+245.49%
$ -- $ 93,797
Nov 2025 $ 0.000132
-2.98%
$ -- $ 50,259
Oct 2025 $ 0.000132
-10.37%
$ 8.03 million $ 506,002
Sep 2025 $ 0.000151
+1.11%
$ 8.84 million $ 11,653
Aug 2025 $ 0.000148
+7.92%
$ 8.76 million $ 25,431
Jul 2025 $ 0.000141
+10.07%
$ 8.05 million $ 8,496
Jun 2025 $ 0.000133
-3.10%
$ 7.57 million $ 17,883
May 2025 $ 0.000137
-43.76%
$ 8.07 million $ 105,074
Apr 2025 $ 0.000244
-4.57%
$ 14.35 million $ 23,188
Mar 2025 $ 0.00025
+11.93%
$ -- $ 15,699
Feb 2025 $ 0.000227
+0.51%
$ -- $ 53,822
Jan 2025 $ 0.000227
-87.90%
$ 13.24 million $ 60,055
Dec 2024 $ 0.00186
-3.88%
$ 110.14 million $ 43,515
Nov 2024 $ 0.00193
+37.14%
$ 113.5 million $ 38,260
Oct 2024 $ 0.00145
+733.39%
$ 82.77 million $ 5.85 million
Sep 2024 $ 0.000173
-11.90%
$ 10.16 million $ 10.78 million
Aug 2024 $ 0.000196
-38.41%
$ 11.54 million $ 9.3 million
Jul 2024 $ 0.000319
-13.81%
$ 18.74 million $ 9.41 million
Jun 2024 $ 0.00037
-19.87%
$ 21.75 million $ 9.72 million
May 2024 $ 0.000461
+16.98%
$ 27.14 million $ 5.6 million
Apr 2024 $ 0.000394
-15.48%
$ 23.2 million $ 3.39 million
Mar 2024 $ 0.000466
+4.23%
$ 27.45 million $ 2.13 million
Feb 2024 $ 0.00044
+17.06%
$ 25.88 million $ 633,589
Jan 2024 $ 0.000376
-0.43%
$ 22.11 million $ 1.45 million
Dec 2023 $ 0.000377
+19.51%
$ 22.21 million $ 777,345
Nov 2023 $ 0.000316
+16.40%
$ 18.58 million $ 783,882
Oct 2023 $ 0.000271
+2.93%
$ 15.96 million $ 635,885
Sep 2023 $ 0.000264
+4.47%
$ 15.51 million $ 516,735
Aug 2023 $ 0.000252
-2.88%
$ 14.84 million $ 409,897
Jul 2023 $ 0.00026
+0.05%
$ 15.28 million $ 395,930
Jun 2023 $ 0.00026
-6.62%
$ 15.28 million $ 404,527
May 2023 $ 0.000278
-7.86%
$ 16.36 million $ 515,791
Apr 2023 $ 0.000302
-1.19%
$ 17.75 million $ 570,671
Mar 2023 $ 0.000305
-15.24%
$ 17.97 million $ 808,658
Feb 2023 $ 0.00036
+0.94%
$ 21.2 million $ 764,746
Jan 2023 $ 0.000357
+0.24%
$ 21 million $ 706,422
Dec 2022 $ 0.000357
-5.89%
$ 20.98 million $ 653,514
Nov 2022 $ 0.000379
-25.83%
$ 22.3 million $ 1.5 million
Oct 2022 $ 0.000511
-99.74%
$ 30.06 million $ 320,201
Sep 2022 $ 0.194
-2.98%
$ 11.43 billion $ 2,573
Aug 2022 $ 0.2
-14.05%
$ -- $ 3,003
Jul 2022 $ 0.233
+19,534.63%
$ -- $ 251,219
Jun 2022 $ 0.00119
+31.59%
$ -- $ 7.76 million
May 2022 $ 0.0009
-19.17%
$ 14.53 million $ 8.3 million
Apr 2022 $ 0.00111
-17.87%
$ -- $ 9.11 million
Download