Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000922
+1.12%
$2.13 million $4,445
Aug 2026 $0.0000915
-15.07%
$-- $8,586
Jul 2026 $0.000108
-14.38%
$-- $8,684
Jun 2026 $0.000123
+0.50%
$-- $10,128
May 2026 $0.000123
+7.31%
$7.22 million $21,641
Apr 2026 $0.000113
+1.56%
$-- $5,248
Mar 2026 $0.00011
+5.18%
$-- $7,709
Feb 2026 $0.000105
+8.61%
$-- $13,504
Jan 2026 $0.000138
-67.24%
$6.02 million $7,951
Dec 2025 $0.000452
+245.49%
$-- $93,797
Nov 2025 $0.000132
-2.98%
$-- $50,259
Oct 2025 $0.000132
-10.37%
$8.03 million $506,002
Sep 2025 $0.000151
+1.11%
$8.84 million $11,653
Aug 2025 $0.000148
+7.92%
$8.76 million $25,431
Jul 2025 $0.000141
+10.07%
$8.05 million $8,496
Jun 2025 $0.000133
-3.10%
$7.57 million $17,883
May 2025 $0.000137
-43.76%
$8.07 million $105,074
Apr 2025 $0.000244
-4.57%
$14.35 million $23,188
Mar 2025 $0.00025
+11.93%
$-- $15,699
Feb 2025 $0.000227
+0.51%
$-- $53,822
Jan 2025 $0.000227
-87.90%
$13.24 million $60,055
Dec 2024 $0.00186
-3.88%
$110.14 million $43,515
Nov 2024 $0.00193
+37.14%
$113.5 million $38,260
Oct 2024 $0.00145
+733.39%
$82.77 million $5.85 million
Sep 2024 $0.000173
-11.90%
$10.16 million $10.78 million
Aug 2024 $0.000196
-38.41%
$11.54 million $9.3 million
Jul 2024 $0.000319
-13.81%
$18.74 million $9.41 million
Jun 2024 $0.00037
-19.87%
$21.75 million $9.72 million
May 2024 $0.000461
+16.98%
$27.14 million $5.6 million
Apr 2024 $0.000394
-15.48%
$23.2 million $3.39 million
Mar 2024 $0.000466
+4.23%
$27.45 million $2.13 million
Feb 2024 $0.00044
+17.06%
$25.88 million $633,589
Jan 2024 $0.000376
-0.43%
$22.11 million $1.45 million
Dec 2023 $0.000377
+19.51%
$22.21 million $777,345
Nov 2023 $0.000316
+16.40%
$18.58 million $783,882
Oct 2023 $0.000271
+2.93%
$15.96 million $635,885
Sep 2023 $0.000264
+4.47%
$15.51 million $516,735
Aug 2023 $0.000252
-2.88%
$14.84 million $409,897
Jul 2023 $0.00026
+0.05%
$15.28 million $395,930
Jun 2023 $0.00026
-6.62%
$15.28 million $404,527
May 2023 $0.000278
-7.86%
$16.36 million $515,791
Apr 2023 $0.000302
-1.19%
$17.75 million $570,671
Mar 2023 $0.000305
-15.24%
$17.97 million $808,658
Feb 2023 $0.00036
+0.94%
$21.2 million $764,746
Jan 2023 $0.000357
+0.24%
$21 million $706,422
Dec 2022 $0.000357
-5.89%
$20.98 million $653,514
Nov 2022 $0.000379
-25.83%
$22.3 million $1.5 million
Oct 2022 $0.000511
-99.74%
$30.06 million $320,201
Sep 2022 $0.194
-2.98%
$11.43 billion $2,573
Aug 2022 $0.2
-14.05%
$-- $3,003
Download