Permission Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00195
-3.55%
$ 114.68 million $ 1,436
Dec 8, 2024 $ 0.00202
+1.30%
$ 119.1 million $ 1,491
Dec 7, 2024 $ 0.002
+0.13%
$ 117.51 million $ 1,471
Dec 6, 2024 $ 0.002
+3.26%
$ 117.48 million $ 1,471
Dec 5, 2024 $ 0.00194
-1.63%
$ 114.22 million $ 1,429
Dec 4, 2024 $ 0.00197
+2.89%
$ 116.17 million $ 1,455
Dec 3, 2024 $ 0.00192
+0.14%
$ 112.9 million $ 1,414
Dec 2, 2024 $ 0.00192
-1.44%
$ 112.79 million $ 1,412
Dec 1, 2024 $ 0.00195
+0.80%
$ 114.47 million $ 1,433
Nov 30, 2024 $ 0.00193
-0.99%
$ 113.5 million $ 1,421
Nov 29, 2024 $ 0.00195
+1.88%
$ 114.67 million $ 1,436
Nov 28, 2024 $ 0.00191
-0.23%
$ 112.57 million $ 1,410
Nov 27, 2024 $ 0.00192
+4.38%
$ 112.87 million $ 1,413
Nov 26, 2024 $ 0.00184
-1.01%
$ 108.29 million $ 1,356
Nov 25, 2024 $ 0.00186
-4.78%
$ 109.56 million $ 1,372
Nov 24, 2024 $ 0.00196
+0.22%
$ 115.28 million $ 1,443
Nov 23, 2024 $ 0.00195
-1.14%
$ 115.02 million $ 1,440
Nov 22, 2024 $ 0.00198
+0.56%
$ 116.43 million $ 1,458
Nov 21, 2024 $ 0.00197
+4.40%
$ 115.85 million $ 1,451
Nov 20, 2024 $ 0.00189
+2.18%
$ 110.95 million $ 1,389
Nov 19, 2024 $ 0.00185
+1.97%
$ 108.56 million $ 1,359
Nov 18, 2024 $ 0.00181
+0.82%
$ 106.55 million $ 1,334
Nov 17, 2024 $ 0.0018
-0.86%
$ 105.73 million $ 1,324
Nov 16, 2024 $ 0.00181
-0.54%
$ 106.54 million $ 1,334
Nov 15, 2024 $ 0.00182
+3.97%
$ 107.13 million $ 1,341
Nov 14, 2024 $ 0.00174
-3.50%
$ 102.65 million $ 1,285
Nov 13, 2024 $ 0.00181
+2.62%
$ 106.45 million $ 1,333
Nov 12, 2024 $ 0.00176
-0.56%
$ 103.56 million $ 1,297
Nov 11, 2024 $ 0.00177
+10.17%
$ 104.29 million $ 1,306
Nov 10, 2024 $ 0.00161
+5.01%
$ 94.63 million $ 1,185
Nov 9, 2024 $ 0.00153
+0.32%
$ 90.27 million $ 1,130
Nov 8, 2024 $ 0.00153
+0.77%
$ 90.06 million $ 1,128
Nov 7, 2024 $ 0.00152
+0.38%
$ 89.31 million $ 1,118
Nov 6, 2024 $ 0.00151
+8.84%
$ 88.94 million $ 1,114
Nov 5, 2024 $ 0.00139
+2.26%
$ 81.67 million $ 1,023
Nov 4, 2024 $ 0.00136
-1.24%
$ 79.84 million $ 1,000
Nov 3, 2024 $ 0.00138
-0.83%
$ 80.96 million $ 1,014
Nov 2, 2024 $ 0.00139
-0.31%
$ 81.6 million $ 1,022
Nov 1, 2024 $ 0.00139
-1.12%
$ 81.84 million $ 1,025
Oct 31, 2024 $ 0.00141
-2.83%
$ 82.77 million $ 1,036
Oct 30, 2024 $ 0.00145
-0.47%
$ 85.17 million $ 1,066
Oct 29, 2024 $ 0.00146
+4.09%
$ 85.62 million $ 1,072
Oct 28, 2024 $ 0.0014
+1,842.72%
$ 82.31 million $ 1,031
Oct 27, 2024 $ 0.000072
+14.47%
$ 4.24 million $ 952
Oct 26, 2024 $ 0.0000629
-12.98%
$ 3.7 million $ 816
Oct 25, 2024 $ 0.0000723
-9.68%
$ 4.25 million $ 810
Oct 24, 2024 $ 0.00008
-3.20%
$ 4.71 million $ 824
Oct 23, 2024 $ 0.0000827
-2.32%
$ 4.87 million $ 800
Oct 22, 2024 $ 0.0000846
-3.16%
$ 4.98 million $ 649
Oct 21, 2024 $ 0.0000874
-2.88%
$ 5.14 million $ 1,097