Permission Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000137
+0.00%
$ 8.05 million $ 32,528
Oct 24, 8 AM $ 0.000135
+0.00%
$ 7.92 million $ 33,473
Oct 24, 7 AM $ 0.000135
-0.41%
$ 7.92 million $ 33,472
Oct 24, 4 AM $ 0.000137
+1.42%
$ 8.05 million $ 33,374
Oct 23, 8 PM $ 0.000133
+0.00%
$ 7.81 million $ 32,406
Oct 23, 7 PM $ 0.000133
+0.00%
$ 7.82 million $ 33,071
Oct 23, 4 PM $ 0.000136
+0.00%
$ 7.99 million $ 32,279
Oct 23, 2 PM $ 0.000133
-0.14%
$ 7.82 million $ 32,283
Oct 23, 9 AM $ 0.000135
+0.00%
$ 7.95 million $ 32,654
Oct 23, 6 AM $ 0.000135
-0.71%
$ 7.92 million $ 33,075
Oct 23, 5 AM $ 0.000136
-0.03%
$ 7.97 million $ 32,752
Oct 23, 12 AM $ 0.000134
-1.08%
$ 7.91 million $ 32,843
Oct 22, 9 PM $ 0.000134
+0.00%
$ 7.88 million $ 31,984
Oct 22, 8 PM $ 0.000133
-14.90%
$ 7.85 million $ 39,563
Oct 22, 2 PM $ 0.000134
-19.18%
$ 7.87 million $ 39,563
Oct 22, 1 PM $ 0.000173
+0.00%
$ 10.16 million $ 16
Oct 22, 12 PM $ 0.000178
+31.12%
$ 10.48 million $ 32,114
Oct 22, 11 AM $ 0.000135
+0.00%
$ 7.93 million $ 32,114
Oct 22, 9 AM $ 0.000135
+0.00%
$ 7.93 million $ 31,993
Oct 22, 6 AM $ 0.000135
-0.03%
$ 7.93 million $ 32,002
Oct 21, 11 PM $ 0.000134
+0.00%
$ 7.88 million $ 30,604
Oct 21, 4 PM $ 0.000137
+0.00%
$ 8.03 million $ 31,728
Oct 21, 3 PM $ 0.000135
+0.00%
$ 7.97 million $ 31,359
Oct 21, 2 PM $ 0.000134
+0.01%
$ 7.9 million $ 31,255
Oct 21, 12 PM $ 0.000135
+0.00%
$ 7.93 million $ 31,386
Oct 21, 11 AM $ 0.000135
+0.00%
$ 7.93 million $ 30,265
Oct 21, 4 AM $ 0.000134
-0.46%
$ 7.88 million $ 30,922
Oct 21, 3 AM $ 0.000133
+0.00%
$ 7.83 million $ 30,316
Oct 20, 4 PM $ 0.00016
+0.00%
$ 9.42 million $ 31,297
Oct 20, 12 PM $ 0.000136
+0.17%
$ 7.96 million $ 31,231
Oct 20, 11 AM $ 0.000135
+0.00%
$ 7.96 million $ 31,674
Oct 20, 6 AM $ 0.000137
+0.25%
$ 8.07 million $ 31,661
Oct 20, 5 AM $ 0.000136
+0.25%
$ 8.03 million $ 31,508
Oct 20, 4 AM $ 0.000136
+0.30%
$ 7.98 million $ 31,219
Oct 20, 3 AM $ 0.000136
+0.00%
$ 8.02 million $ 31,066
Oct 19, 11 PM $ 0.000135
+0.00%
$ 7.94 million $ 30,913
Oct 19, 6 PM $ 0.000135
+0.00%
$ 7.93 million $ 31,183
Oct 19, 3 PM $ 0.000136
+0.00%
$ 8.03 million $ 31,101
Oct 19, 10 AM $ 0.000136
+0.00%
$ 8.01 million $ 30,797
Oct 19, 9 AM $ 0.000135
+0.00%
$ 7.95 million $ 30,338
Oct 19, 8 AM $ 0.000133
+7.48%
$ 7.83 million $ 30,212
Oct 19, 5 AM $ 0.000133
+0.00%
$ 7.84 million $ 29,275
Oct 18, 5 PM $ 0.000135
+0.00%
$ 7.96 million $ 30,387
Oct 18, 4 PM $ 0.000135
+16.38%
$ 7.96 million $ 30,386
Oct 18, 3 PM $ 0.000135
+0.00%
$ 7.96 million $ 30,421
Oct 18, 12 PM $ 0.000136
+0.07%
$ 7.97 million $ 30,374
Oct 18, 11 AM $ 0.000135
-0.57%
$ 7.96 million $ 30,547
Oct 18, 7 AM $ 0.000135
+0.00%
$ 7.94 million $ 29,160
Oct 17, 7 PM $ 0.000133
+0.00%
$ 7.81 million $ 30,098
Oct 17, 4 PM $ 0.000135
+0.19%
$ 7.93 million $ 30,084