Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000111
-2.63%
$6.54 million $65
Jul 6, 12 PM $0.000113
+1.34%
$6.66 million $3
Jul 4, 2 PM $0.000113
+0.00%
$6.67 million $267
Jul 4, 1 PM $0.000113
+0.72%
$6.66 million $90
Jul 3, 11 AM $0.000114
-0.98%
$6.7 million $4,413
Jul 3, 10 AM $0.000113
+0.00%
$6.63 million $3,819
Jul 3, 9 AM $0.000117
+1.99%
$6.86 million $3,542
Jul 3, 8 AM $0.000115
-3.72%
$6.77 million $3,235
Jul 3, 7 AM $0.000122
+0.92%
$7.15 million $2,814
Jul 3, 5 AM $0.000122
-1.70%
$7.17 million $1,202
Jul 2, 1 PM $0.000127
+1.49%
$7.45 million $462
Jul 2, 12 PM $0.000123
-3.07%
$7.23 million $219
Jul 1, 2 PM $0.000126
+0.00%
$7.42 million $36
Jun 29, 5 PM $0.000123
-2.97%
$7.25 million $140
Jun 29, 3 PM $0.000125
-0.26%
$7.34 million $137
Jun 29, 8 AM $0.000125
+0.00%
$7.38 million $109
Jun 29, 6 AM $0.000127
+0.00%
$7.46 million $107
Jun 28, 11 PM $0.000123
+0.00%
$7.23 million $102
Jun 28, 10 PM $0.000123
+0.00%
$7.25 million $10
Jun 27, 10 PM $0.000124
+0.00%
$7.3 million $101
Jun 27, 3 PM $0.000126
+0.00%
$7.41 million $30
Jun 26, 2 PM $0.000124
+0.00%
$7.28 million $281
Jun 26, 1 PM $0.000123
+0.00%
$7.26 million $436
Jun 26, 7 AM $0.000125
+0.00%
$7.33 million $356
Jun 26, 3 AM $0.000124
+0.27%
$7.29 million $298
Jun 26, 2 AM $0.000124
-0.21%
$7.3 million $266
Jun 25, 3 PM $0.000146
+0.00%
$8.6 million $566
Jun 25, 2 PM $0.000125
+0.85%
$7.34 million $588
Jun 25, 1 PM $0.000122
-1.30%
$7.19 million $492
Jun 25, 12 AM $0.000125
+0.00%
$7.38 million $448
Jun 24, 10 PM $0.000125
-0.30%
$7.38 million $438
Jun 24, 8 PM $0.000126
+0.56%
$7.43 million $373
Jun 24, 5 PM $0.000125
+0.00%
$7.34 million $205
Jun 24, 4 PM $0.000123
+0.00%
$7.25 million $121
Jun 24, 3 PM $0.000124
+0.00%
$7.3 million $92
Jun 23, 8 AM $0.000124
-0.35%
$7.29 million $248
Jun 23, 6 AM $0.000124
-0.10%
$7.33 million $155
Jun 23, 5 AM $0.000124
+0.00%
$7.3 million $91
Jun 22, 1 AM $0.000127
+0.00%
$7.47 million $61
Jun 21, 9 PM $0.000125
+0.00%
$7.35 million $37
Jun 19, 3 AM $0.000126
+0.00%
$7.39 million $224
Jun 18, 9 PM $0.000126
+0.00%
$7.43 million $225
Jun 18, 8 PM $0.000127
+0.00%
$7.45 million $189
Jun 18, 3 PM $0.000125
-0.13%
$7.38 million $118
Jun 17, 7 PM $0.000126
+0.00%
$7.39 million $61
Jun 16, 2 PM $0.000127
+1.09%
$7.46 million $228
Jun 16, 12 PM $0.000128
+0.00%
$7.54 million $354
Jun 16, 9 AM $0.000128
-0.42%
$7.53 million $387
Jun 15, 1 PM $0.000129
+1.59%
$7.6 million $370
Jun 15, 12 PM $0.000129
+0.00%
$7.58 million $265