Permission Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000134
+0.00%
$ 7.88 million $ 38,557
Oct 17, 10 AM $ 0.000174
-3.99%
$ 10.23 million $ 39,944
Oct 17, 9 AM $ 0.000188
+0.00%
$ 11.08 million $ 0
Oct 17, 7 AM $ 0.000194
+0.00%
$ 11.44 million $ 114
Oct 17, 6 AM $ 0.000136
+0.45%
$ 8 million $ 29,323
Oct 17, 5 AM $ 0.000135
-12.56%
$ 7.96 million $ 29,437
Oct 17, 2 AM $ 0.000135
+0.00%
$ 7.95 million $ 29,008
Oct 17, 1 AM $ 0.000134
-0.79%
$ 7.91 million $ 28,547
Oct 16, 9 PM $ 0.000134
+0.00%
$ 7.86 million $ 28,339
Oct 16, 8 PM $ 0.000132
+0.00%
$ 7.77 million $ 28,722
Oct 16, 6 PM $ 0.000134
-7.88%
$ 8.57 million $ 31,168
Oct 16, 5 PM $ 0.00014
+0.00%
$ 8.24 million $ 35,075
Oct 16, 4 PM $ 0.000134
+0.00%
$ 7.91 million $ 35,080
Oct 16, 3 PM $ 0.000164
+0.00%
$ 9.67 million $ 36,736
Oct 16, 2 PM $ 0.000173
+0.00%
$ 10.18 million $ 29,069
Oct 16, 1 PM $ 0.000137
+0.00%
$ 8.05 million $ 29,058
Oct 16, 12 PM $ 0.000137
+0.36%
$ 8.05 million $ 29,038
Oct 16, 11 AM $ 0.000136
-0.40%
$ 8.02 million $ 29,166
Oct 16, 10 AM $ 0.000137
+0.82%
$ 8.08 million $ 28,913
Oct 16, 9 AM $ 0.000136
+0.90%
$ 8.01 million $ 29,206
Oct 16, 8 AM $ 0.000135
-0.28%
$ 7.93 million $ 28,448
Oct 16, 7 AM $ 0.000135
-0.87%
$ 7.96 million $ 28,534
Oct 16, 6 AM $ 0.000136
+1.29%
$ 8.03 million $ 28,779
Oct 16, 5 AM $ 0.000135
-0.01%
$ 7.95 million $ 28,438
Oct 16, 4 AM $ 0.000146
+0.00%
$ 7.9 million $ 28,314
Oct 16, 12 AM $ 0.000134
+0.00%
$ 7.9 million $ 27,900
Oct 15, 3 PM $ 0.000135
+0.83%
$ 7.93 million $ 28,132
Oct 15, 2 PM $ 0.000136
+0.47%
$ 8 million $ 28,670
Oct 15, 1 PM $ 0.00015
+0.00%
$ 8.81 million $ 28,224
Oct 15, 12 PM $ 0.000135
+0.01%
$ 7.94 million $ 28,198
Oct 15, 11 AM $ 0.000135
-5.66%
$ 7.94 million $ 28,198
Oct 15, 10 AM $ 0.00014
-3.45%
$ 8.23 million $ 28,128
Oct 15, 9 AM $ 0.000135
+0.02%
$ 7.95 million $ 28,128
Oct 15, 8 AM $ 0.000135
-0.50%
$ 7.95 million $ 28,126
Oct 15, 7 AM $ 0.000136
+0.19%
$ 7.98 million $ 28,030
Oct 15, 6 AM $ 0.000135
-6.77%
$ 7.94 million $ 27,939
Oct 14, 7 PM $ 0.000135
+0.00%
$ 7.96 million $ 28,114
Oct 14, 5 PM $ 0.000136
+0.04%
$ 8 million $ 28,101
Oct 14, 4 PM $ 0.000136
+1.12%
$ 7.99 million $ 27,950
Oct 14, 3 PM $ 0.000134
-0.62%
$ 7.9 million $ 27,670
Oct 14, 2 PM $ 0.000133
+0.00%
$ 7.83 million $ 27,658
Oct 14, 12 PM $ 0.000135
-0.09%
$ 7.93 million $ 27,685
Oct 14, 11 AM $ 0.000135
+0.80%
$ 7.94 million $ 27,686
Oct 14, 10 AM $ 0.000134
+0.14%
$ 7.87 million $ 27,209
Oct 14, 9 AM $ 0.000134
-7.79%
$ 7.87 million $ 27,506
Oct 14, 8 AM $ 0.000133
-7.89%
$ 7.86 million $ 27,311
Oct 14, 7 AM $ 0.000134
+0.00%
$ 7.86 million $ 27,508
Oct 14, 6 AM $ 0.000135
+0.33%
$ 7.92 million $ 27,508
Oct 14, 5 AM $ 0.000134
-0.49%
$ 7.9 million $ 27,244
Oct 14, 4 AM $ 0.000135
-2.17%
$ 7.97 million $ 27,435