Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.000129
+0.00%
$7.58 million $265
Jun 15, 11 AM $0.000128
+0.00%
$7.53 million $207
Jun 14, 9 PM $0.000128
-0.46%
$7.51 million $137
Jun 14, 2 PM $0.000125
+0.00%
$7.38 million $43
Jun 14, 8 AM $0.000158
+0.00%
$9.27 million $34
Jun 13, 9 PM $0.000118
+0.00%
$6.94 million $2
Jun 12, 7 AM $0.000127
+0.35%
$7.45 million $125
Jun 12, 6 AM $0.000126
+0.00%
$7.43 million $92
Jun 11, 6 PM $0.000127
+0.00%
$7.49 million $159
Jun 11, 5 PM $0.000128
+0.00%
$7.54 million $159
Jun 10, 9 PM $0.000125
-0.06%
$7.37 million $105
Jun 10, 2 PM $0.000127
-0.31%
$7.45 million $165
Jun 9, 8 PM $0.000127
+0.00%
$7.46 million $224
Jun 9, 2 PM $0.000125
+0.42%
$7.37 million $165
Jun 9, 1 AM $0.000126
+0.00%
$7.43 million $258
Jun 9, 12 AM $0.000126
+0.00%
$7.43 million $229
Jun 8, 9 PM $0.000128
+0.00%
$7.55 million $332
Jun 8, 5 AM $0.000125
+0.00%
$7.35 million $292
Jun 8, 4 AM $0.000125
+0.00%
$7.38 million $279
Jun 7, 10 PM $0.000126
+1.15%
$7.42 million $277
Jun 7, 7 AM $0.000125
+0.00%
$7.37 million $292
Jun 6, 10 AM $0.000124
-0.52%
$7.28 million $1,032
Jun 6, 9 AM $0.000125
+0.00%
$7.33 million $992
Jun 6, 5 AM $0.000124
+0.00%
$7.27 million $1,191
Jun 6, 4 AM $0.000124
+0.03%
$7.29 million $1,171
Jun 5, 11 PM $0.000124
+0.00%
$7.31 million $1,103
Jun 5, 6 PM $0.000124
+0.00%
$7.31 million $960
Jun 5, 4 PM $0.000124
-0.20%
$7.3 million $866
Jun 5, 3 PM $0.000124
+0.24%
$7.32 million $677
Jun 5, 2 PM $0.000124
-0.35%
$7.29 million $649
Jun 5, 1 PM $0.000125
+0.00%
$7.35 million $600
Jun 5, 12 PM $0.000124
-0.36%
$7.31 million $518
Jun 5, 6 AM $0.000125
-0.05%
$7.35 million $382
Jun 5, 5 AM $0.000126
+0.71%
$7.4 million $266
Jun 5, 3 AM $0.000125
+0.00%
$-- $289
Jun 4, 2 PM $0.000128
+0.00%
$7.53 million $825
Jun 4, 3 AM $0.000127
+0.00%
$7.46 million $830
Jun 4, 2 AM $0.000125
-0.46%
$7.35 million $808
Jun 4, 1 AM $0.000126
+0.17%
$7.38 million $711
Jun 3, 4 PM $0.000126
+0.26%
$7.39 million $525
Jun 3, 3 PM $0.000126
+0.15%
$7.4 million $525
Jun 3, 8 AM $0.000125
+0.00%
$7.34 million $598
Jun 3, 5 AM $0.000128
+0.00%
$7.5 million $526
Jun 3, 3 AM $0.000126
+0.00%
$7.39 million $470
Jun 2, 11 PM $0.000126
+0.01%
$7.41 million $1,421
Jun 2, 10 PM $0.000125
+0.00%
$7.38 million $1,274
Jun 2, 4 PM $0.000126
+0.00%
$7.4 million $1,368
Jun 2, 3 PM $0.000125
-0.62%
$7.35 million $1,303
Jun 2, 2 PM $0.000126
+0.22%
$7.4 million $1,271
Jun 2, 12 PM $0.000125
+0.00%
$7.34 million $6,140