Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.000125
+0.00%
$7.34 million $6,140
Jun 2, 2 AM $0.000129
-0.44%
$7.58 million $5,166
Jun 1, 5 PM $0.000132
+0.00%
$-- $5,382
Jun 1, 3 PM $0.000132
+0.00%
$7.8 million $5,315
Jun 1, 2 PM $0.000133
-0.95%
$7.8 million $5,503
Jun 1, 1 PM $0.000131
+4.91%
$7.73 million $3,528
Jun 1, 6 AM $0.000123
+0.00%
$7.21 million $289
May 31, 11 PM $0.000123
-0.13%
$7.22 million $344
May 31, 2 PM $0.000122
+0.00%
$7.18 million $118
May 31, 2 AM $0.000123
+0.76%
$7.22 million $1,386
May 30, 2 PM $0.00012
-1.54%
$7.06 million $3,266
May 30, 9 AM $0.000122
+1.09%
$7.18 million $3,046
May 30, 8 AM $0.000122
+7.18%
$7.2 million $2,971
May 30, 4 AM $0.000112
+0.00%
$6.57 million $1,855
May 30, 12 AM $0.000112
-1.14%
$6.57 million $1,827
May 29, 3 PM $0.000118
-1.86%
$6.95 million $293
May 28, 5 PM $0.000121
+0.00%
$7.15 million $279
May 28, 1 PM $0.000119
+0.98%
$7.02 million $274
May 28, 12 PM $0.000118
+0.00%
$6.92 million $210
May 27, 11 PM $0.000118
+0.90%
$6.92 million $44
May 27, 9 PM $0.000116
+0.26%
$6.85 million $21
May 26, 9 PM $0.00012
-0.92%
$7.04 million $232
May 26, 8 PM $0.000121
+3.67%
$7.09 million $22
May 25, 7 AM $0.000117
+0.80%
$-- $1,420
May 25, 6 AM $0.000116
-0.27%
$6.84 million $1,453
May 23, 8 PM $0.000121
+0.00%
$7.15 million $321
May 23, 1 PM $0.000118
+0.00%
$6.96 million $313
May 22, 8 PM $0.00012
+0.92%
$7.06 million $95
May 19, 9 AM $0.000121
+0.00%
$7.13 million $187
May 18, 8 PM $0.000123
+0.00%
$7.24 million $255
May 18, 7 PM $0.000126
+0.00%
$7.38 million $150
May 18, 6 PM $0.000124
+0.00%
$7.32 million $99
May 17, 11 PM $0.000126
+0.27%
$7.44 million $4
May 16, 7 AM $0.000126
-0.87%
$7.42 million $948
May 15, 8 AM $0.00013
+0.00%
$7.67 million $2,405
May 15, 7 AM $0.000131
+8.75%
$7.72 million $2,736
May 15, 2 AM $0.000119
+0.30%
$7.02 million $1,332
May 14, 2 PM $0.000121
+0.89%
$7.1 million $1,103
May 14, 11 AM $0.00012
+0.00%
$7.04 million $996
May 14, 10 AM $0.000121
-1.11%
$7.11 million $721
May 14, 8 AM $0.000122
-2.03%
$7.2 million $191
May 13, 8 AM $0.000126
-1.95%
$7.4 million $3,170
May 13, 7 AM $0.000126
+5.05%
$7.4 million $1,717
May 12, 7 AM $0.000116
-4.44%
$6.83 million $9,462
May 12, 6 AM $0.000124
+4.47%
$7.3 million $7,032
May 11, 8 AM $0.000161
+0.00%
$9.46 million $0
May 10, 5 PM $0.000124
+0.00%
$7.3 million $366
May 10, 12 PM $0.000122
+0.00%
$7.19 million $361
May 10, 11 AM $0.000122
+0.00%
$7.19 million $622
May 10, 10 AM $0.000119
+0.00%
$7.02 million $434