Permission Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000137
+0.76%
$ 8.07 million $ 27,280
Oct 13, 11 AM $ 0.000136
-5.31%
$ 8.02 million $ 27,456
Oct 13, 10 AM $ 0.00014
+2.51%
$ 8.23 million $ 27,297
Oct 13, 9 AM $ 0.000136
-0.55%
$ 8.03 million $ 27,297
Oct 13, 8 AM $ 0.000137
+0.36%
$ 8.08 million $ 27,424
Oct 13, 7 AM $ 0.000137
+0.45%
$ 8.08 million $ 27,476
Oct 13, 6 AM $ 0.000136
+0.47%
$ 8.01 million $ 27,262
Oct 13, 5 AM $ 0.000135
-0.12%
$ 7.97 million $ 27,103
Oct 13, 4 AM $ 0.000136
-0.28%
$ 7.97 million $ 27,202
Oct 13, 2 AM $ 0.000138
+15.77%
$ 8.11 million $ 23,835
Oct 13, 12 AM $ 0.000114
+0.00%
$ 6.71 million $ 22,439
Oct 12, 9 PM $ 0.000139
+0.00%
$ 8.15 million $ 22,434
Oct 12, 5 PM $ 0.000112
+0.00%
$ 6.62 million $ 27,359
Oct 12, 4 PM $ 0.000138
+0.00%
$ 8.13 million $ 27,344
Oct 12, 3 PM $ 0.000138
+1.09%
$ 8.13 million $ 27,049
Oct 12, 2 PM $ 0.000137
+0.14%
$ 8.03 million $ 26,982
Oct 12, 1 PM $ 0.000137
+0.00%
$ 8.05 million $ 26,811
Oct 12, 12 PM $ 0.000137
+0.36%
$ 8.05 million $ 26,752
Oct 12, 10 AM $ 0.000137
+0.15%
$ 8.04 million $ 26,738
Oct 12, 9 AM $ 0.000136
-0.61%
$ 8.01 million $ 26,811
Oct 12, 8 AM $ 0.000137
+0.34%
$ 8.06 million $ 26,752
Oct 12, 7 AM $ 0.000136
-0.23%
$ 8.03 million $ 26,760
Oct 12, 6 AM $ 0.000137
-1.35%
$ 8.04 million $ 26,719
Oct 12, 4 AM $ 0.000138
+0.42%
$ 8.12 million $ 26,875
Oct 12, 3 AM $ 0.000138
+1.26%
$ 8.11 million $ 26,559
Oct 12, 1 AM $ 0.000137
+0.00%
$ 8.07 million $ 26,853
Oct 11, 11 PM $ 0.000138
+0.00%
$ 8.14 million $ 26,233
Oct 11, 9 PM $ 0.000135
-0.11%
$ 7.95 million $ 26,260
Oct 11, 8 PM $ 0.000134
-1.33%
$ 7.91 million $ 26,376
Oct 11, 7 PM $ 0.000137
-1.15%
$ 8.07 million $ 26,846
Oct 11, 6 PM $ 0.000139
-0.11%
$ 8.17 million $ 26,900
Oct 11, 5 PM $ 0.000139
+0.05%
$ 8.18 million $ 26,886
Oct 11, 4 PM $ 0.000121
+0.00%
$ 7.15 million $ 26,959
Oct 11, 3 PM $ 0.000139
+17.68%
$ 8.2 million $ 22,914
Oct 11, 2 PM $ 0.000139
+17.78%
$ 8.16 million $ 23,690
Oct 11, 1 PM $ 0.000122
+0.00%
$ 7.2 million $ 40
Oct 11, 12 PM $ 0.000114
+0.00%
$ -- $ 38
Oct 10, 3 PM $ 0.000149
-0.70%
$ 8.79 million $ 2,111
Oct 10, 2 PM $ 0.00015
+0.43%
$ 8.85 million $ 1,639
Oct 10, 1 PM $ 0.00015
+0.00%
$ 8.81 million $ 1,625
Oct 10, 12 PM $ 0.00015
+0.17%
$ 8.81 million $ 1,625
Oct 10, 11 AM $ 0.000149
+0.19%
$ 8.79 million $ 1,621
Oct 10, 10 AM $ 0.00015
+0.01%
$ 8.81 million $ 1,623
Oct 10, 9 AM $ 0.00015
-3.56%
$ 8.81 million $ 1,619
Oct 10, 8 AM $ 0.000151
+1.37%
$ 8.89 million $ 1,623
Oct 10, 7 AM $ 0.00015
+0.00%
$ 8.82 million $ 1,623
Oct 10, 6 AM $ 0.00015
+3.10%
$ 8.83 million $ 1,622
Oct 10, 5 AM $ 0.00015
+0.00%
$ 8.8 million $ 1,613
Oct 10, 4 AM $ 0.000149
+0.00%
$ 8.79 million $ 1,553
Oct 9, 6 PM $ 0.00015
+0.00%
$ 8.79 million $ 1,575