Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000072
+14.47%
$4.24 million $952
Oct 26, 2024 $0.0000629
-12.98%
$3.7 million $816
Oct 25, 2024 $0.0000723
-9.68%
$4.25 million $810
Oct 24, 2024 $0.00008
-3.20%
$4.71 million $824
Oct 23, 2024 $0.0000827
-2.32%
$4.87 million $800
Oct 22, 2024 $0.0000846
-3.16%
$4.98 million $649
Oct 21, 2024 $0.0000874
-2.88%
$5.14 million $1,097
Oct 20, 2024 $0.00009
-4.61%
$5.3 million $1,964
Oct 19, 2024 $0.0000944
-4.42%
$5.55 million $2,143
Oct 18, 2024 $0.0000987
+0.86%
$5.81 million $153,899
Oct 17, 2024 $0.0000979
+0.21%
$5.76 million $327,039
Oct 16, 2024 $0.0000977
+0.63%
$5.75 million $383,335
Oct 15, 2024 $0.0000971
-3.54%
$5.71 million $313,621
Oct 14, 2024 $0.000101
+2.11%
$5.92 million $381,517
Oct 13, 2024 $0.0000985
-6.42%
$5.8 million $366,098
Oct 12, 2024 $0.000105
-1.56%
$6.2 million $300,449
Oct 11, 2024 $0.000107
+7.07%
$6.29 million $408,560
Oct 10, 2024 $0.0000998
-16.70%
$5.87 million $324,136
Oct 9, 2024 $0.00012
-16.91%
$7.05 million $301,649
Oct 8, 2024 $0.000144
+26.17%
$8.49 million $327,340
Oct 7, 2024 $0.000114
+6.36%
$6.73 million $387,396
Oct 6, 2024 $0.000107
-4.47%
$6.32 million $353,534
Oct 5, 2024 $0.000112
-12.22%
$6.62 million $337,408
Oct 4, 2024 $0.000128
-16.75%
$7.54 million $311,290
Oct 3, 2024 $0.000154
-1.28%
$9.04 million $260,617
Oct 2, 2024 $0.000156
+13.40%
$9.16 million $272,956
Oct 1, 2024 $0.000137
-21.02%
$8.07 million $321,749
Sep 30, 2024 $0.000173
-2.30%
$10.16 million $347,997
Sep 29, 2024 $0.000178
-1.59%
$10.47 million $390,586
Sep 28, 2024 $0.000181
-4.08%
$10.64 million $381,021
Sep 27, 2024 $0.000189
+0.13%
$11.1 million $429,996
Sep 26, 2024 $0.000188
+2.15%
$11.07 million $361,441
Sep 25, 2024 $0.000184
-3.33%
$10.84 million $456,031
Sep 24, 2024 $0.00019
+1.34%
$11.2 million $401,524
Sep 23, 2024 $0.000188
+0.31%
$11.05 million $345,928
Sep 22, 2024 $0.000188
-1.28%
$11.03 million $413,389
Sep 21, 2024 $0.000189
+1.42%
$11.15 million $399,782
Sep 20, 2024 $0.000187
+2.03%
$10.98 million $396,277
Sep 19, 2024 $0.000182
+2.16%
$10.7 million $373,725
Sep 18, 2024 $0.000178
+0.35%
$10.48 million $358,105
Sep 17, 2024 $0.000178
+1.94%
$10.48 million $376,718
Sep 16, 2024 $0.000175
-1.19%
$10.28 million $247,414
Sep 15, 2024 $0.000177
-3.71%
$10.41 million $204,291
Sep 14, 2024 $0.000184
-0.73%
$10.8 million $264,593
Sep 13, 2024 $0.000185
-0.59%
$10.89 million $372,042
Sep 12, 2024 $0.000186
+0.72%
$10.96 million $353,028
Sep 11, 2024 $0.000185
-1.96%
$10.88 million $437,662
Sep 10, 2024 $0.000189
+0.25%
$11.11 million $387,495
Sep 9, 2024 $0.000188
+3.93%
$11.08 million $330,465
Sep 8, 2024 $0.000181
+0.87%
$10.66 million $150,883