Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.000119
+0.00%
$7.02 million $434
May 9, 6 PM $0.00012
+0.00%
$7.09 million $350
May 9, 12 PM $0.000123
+0.00%
$7.26 million $69
May 7, 2 AM $0.000121
+0.00%
$7.12 million $324
May 6, 1 PM $0.000124
+2.52%
$7.27 million $386
May 6, 5 AM $0.000124
+0.01%
$7.28 million $361
May 5, 8 PM $0.000125
-1.21%
$7.38 million $15
May 5, 1 PM $0.000128
+0.00%
$7.51 million $1
May 4, 4 AM $0.000128
+0.00%
$7.56 million $258
May 4, 2 AM $0.000128
+0.00%
$7.5 million $255
May 3, 10 PM $0.000126
+0.22%
$7.44 million $224
May 3, 9 PM $0.000123
+0.00%
$7.23 million $48
May 3, 1 AM $0.000124
+0.00%
$7.33 million $173
May 2, 5 PM $0.000126
+0.00%
$7.43 million $2,601
May 2, 4 AM $0.000125
+0.00%
$7.37 million $11,623
May 1, 8 PM $0.000125
-3.79%
$7.37 million $28,865
May 1, 7 PM $0.000131
+0.00%
$7.71 million $27,401
May 1, 1 PM $0.000132
+0.00%
$7.79 million $27,483
May 1, 12 PM $0.000133
-0.50%
$7.84 million $27,475
May 1, 11 AM $0.000135
-0.09%
$7.92 million $27,668
May 1, 10 AM $0.000135
+3.43%
$7.92 million $28,533
May 1, 9 AM $0.000129
-3.15%
$7.61 million $24,739
May 1, 8 AM $0.000137
+2.36%
$8.04 million $24,040
May 1, 7 AM $0.000135
-2.76%
$7.96 million $23,487
May 1, 6 AM $0.000138
-1.65%
$8.13 million $21,228
May 1, 5 AM $0.000142
+0.52%
$8.36 million $20,689
May 1, 4 AM $0.00014
-1.62%
$8.26 million $20,223
May 1, 3 AM $0.000143
-6.04%
$8.39 million $17,204
May 1, 2 AM $0.000151
+10.13%
$8.88 million $15,844
May 1, 1 AM $0.000137
+15.52%
$8.06 million $8,759
May 1, 12 AM $0.000117
+2.21%
$6.87 million $656
Apr 30, 2 AM $0.000112
-2.39%
$6.56 million $303
Apr 29, 6 PM $0.000113
+0.00%
$6.64 million $371
Apr 29, 3 PM $0.000112
+0.00%
$6.56 million $219
Apr 28, 8 PM $0.000113
+0.00%
$6.66 million $53
Apr 27, 3 PM $0.000112
-0.32%
$6.6 million $335
Apr 27, 6 AM $0.000111
+0.00%
$6.56 million $178
Apr 26, 5 AM $0.000114
+0.00%
$6.72 million $226
Apr 25, 9 PM $0.000115
+0.00%
$6.77 million $6
Apr 23, 12 AM $0.000111
+0.00%
$6.54 million $137
Apr 22, 3 AM $0.000114
+0.30%
$6.73 million $30
Apr 20, 6 PM $0.000114
+0.00%
$6.71 million $366
Apr 20, 7 AM $0.000113
-1.38%
$6.67 million $359
Apr 19, 10 PM $0.000109
+0.00%
$6.41 million $203
Apr 17, 1 PM $0.000112
+0.50%
$6.56 million $331
Apr 16, 6 PM $0.000109
+0.00%
$6.43 million $314
Apr 16, 3 PM $0.000111
-0.02%
$6.52 million $237
Apr 16, 2 PM $0.000111
+0.00%
$6.51 million $196
Apr 16, 10 AM $0.000109
+0.00%
$6.43 million $97
Apr 15, 7 PM $0.000111
+0.00%
$6.53 million $50