Permission Historical Data

ASK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.000149
+0.00%
$ 8.79 million $ 1,553
Oct 9, 6 PM $ 0.00015
+0.00%
$ 8.79 million $ 1,575
Oct 9, 4 PM $ 0.000149
+0.99%
$ 8.79 million $ 1,572
Oct 9, 3 PM $ 0.000149
-0.11%
$ 8.75 million $ 1,504
Oct 9, 2 PM $ 0.000149
+0.00%
$ 8.75 million $ 1,506
Oct 9, 12 PM $ 0.000149
+0.00%
$ 8.78 million $ 1,452
Oct 9, 11 AM $ 0.00015
+0.00%
$ 8.81 million $ 1,444
Oct 9, 10 AM $ 0.000149
-0.33%
$ 8.76 million $ 1,444
Oct 9, 9 AM $ 0.000149
+0.33%
$ 8.77 million $ 1,439
Oct 9, 8 AM $ 0.00015
+0.03%
$ 8.81 million $ 1,439
Oct 9, 7 AM $ 0.00015
-0.12%
$ 8.83 million $ 1,348
Oct 9, 6 AM $ 0.00015
+12.89%
$ 8.83 million $ 1,299
Oct 9, 5 AM $ 0.00015
+0.00%
$ 8.8 million $ 1,330
Oct 9, 4 AM $ 0.00015
+0.00%
$ 8.81 million $ 1,329
Oct 9, 2 AM $ 0.000149
+6.69%
$ 8.77 million $ 1,132
Oct 8, 6 PM $ 0.000151
-0.58%
$ 8.86 million $ 1,173
Oct 8, 5 PM $ 0.000152
+1.91%
$ 8.91 million $ 1,171
Oct 8, 4 PM $ 0.000149
+0.14%
$ 8.74 million $ 1,144
Oct 8, 3 PM $ 0.000148
+0.00%
$ 8.71 million $ 1,156
Oct 8, 2 PM $ 0.00015
+0.50%
$ 8.84 million $ 1,149
Oct 8, 11 AM $ 0.000151
+0.08%
$ 8.86 million $ 1,152
Oct 8, 10 AM $ 0.00015
-0.87%
$ 8.84 million $ 1,063
Oct 8, 9 AM $ 0.000152
-9.76%
$ 8.93 million $ 997
Oct 8, 8 AM $ 0.00015
+0.33%
$ 8.85 million $ 993
Oct 8, 7 AM $ 0.00015
+8.93%
$ 8.82 million $ 991
Oct 8, 5 AM $ 0.00015
-0.14%
$ 8.81 million $ 983
Oct 8, 4 AM $ 0.000149
+0.80%
$ 8.79 million $ 983
Oct 8, 3 AM $ 0.000148
-0.36%
$ 8.71 million $ 807
Oct 8, 2 AM $ 0.000149
-0.05%
$ 8.76 million $ 806
Oct 8, 1 AM $ 0.000149
+0.82%
$ 8.76 million $ 798
Oct 7, 4 PM $ 0.000149
-0.30%
$ 8.78 million $ 632
Oct 7, 3 PM $ 0.000149
+0.00%
$ 8.77 million $ 464
Oct 7, 2 PM $ 0.000149
+0.00%
$ 8.79 million $ 418
Oct 7, 12 PM $ 0.000152
+0.00%
$ 8.94 million $ 141
Oct 7, 7 AM $ 0.00015
-0.44%
$ 8.82 million $ 138
Oct 6, 6 PM $ 0.000152
+0.00%
$ 8.92 million $ 116
Oct 6, 5 PM $ 0.000151
+0.00%
$ 8.86 million $ 122
Oct 6, 2 PM $ 0.00016
+0.00%
$ 9.41 million $ 13
Oct 6, 1 PM $ 0.000149
+0.00%
$ 8.79 million $ 12
Oct 6, 10 AM $ 0.000149
-0.09%
$ 8.77 million $ 3,406
Oct 6, 9 AM $ 0.000149
-0.04%
$ 8.76 million $ 3,401
Oct 6, 6 AM $ 0.000147
+0.00%
$ 8.63 million $ 3,340
Oct 6, 5 AM $ 0.000147
+0.64%
$ 8.66 million $ 3,340
Oct 6, 12 AM $ 0.000148
-0.04%
$ 8.68 million $ 3,366
Oct 5, 11 PM $ 0.000147
+0.00%
$ 8.68 million $ 3,367
Oct 5, 6 PM $ 0.000148
-0.03%
$ 8.69 million $ 3,372
Oct 5, 5 PM $ 0.000148
-0.17%
$ 8.69 million $ 3,371
Oct 5, 4 PM $ 0.000148
+0.12%
$ 8.7 million $ 3,364
Oct 5, 3 PM $ 0.000148
+17.90%
$ 8.69 million $ 3,710
Oct 5, 7 AM $ 0.000122
-4.91%
$ 7.2 million $ 3,385