Permission Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000453
-5.20%
$ 26.68 million $ 138,044
Apr 8, 2024 $ 0.000479
+8.44%
$ 28.19 million $ 82,434
Apr 7, 2024 $ 0.000442
+2.14%
$ 26 million $ 107,335
Apr 6, 2024 $ 0.000433
+1.35%
$ 25.49 million $ 102,193
Apr 5, 2024 $ 0.000428
-0.21%
$ 25.15 million $ 96,065
Apr 4, 2024 $ 0.000428
+0.60%
$ 25.19 million $ 95,962
Apr 3, 2024 $ 0.000427
+1.05%
$ 25.13 million $ 110,655
Apr 2, 2024 $ 0.000423
-6.23%
$ 24.87 million $ 80,886
Apr 1, 2024 $ 0.000451
-3.27%
$ 26.55 million $ 58,922
Mar 31, 2024 $ 0.000466
+3.71%
$ 27.45 million $ 47,590
Mar 30, 2024 $ 0.00045
-0.36%
$ 26.46 million $ 65,627
Mar 29, 2024 $ 0.000451
-1.31%
$ 26.56 million $ 71,983
Mar 28, 2024 $ 0.000457
+1.78%
$ 26.91 million $ 49,126
Mar 27, 2024 $ 0.000449
-2.24%
$ 26.44 million $ 50,321
Mar 26, 2024 $ 0.00046
+0.10%
$ 27.05 million $ 51,822
Mar 25, 2024 $ 0.000459
+3.77%
$ 27.02 million $ 79,632
Mar 24, 2024 $ 0.000443
+2.97%
$ 26.06 million $ 79,517
Mar 23, 2024 $ 0.00043
+0.41%
$ 25.31 million $ 77,605
Mar 22, 2024 $ 0.000428
-4.14%
$ 25.21 million $ 88,947
Mar 21, 2024 $ 0.000447
-0.04%
$ 26.3 million $ 101,204
Mar 20, 2024 $ 0.000448
+10.04%
$ 26.33 million $ 92,803
Mar 19, 2024 $ 0.000407
-9.46%
$ 23.94 million $ 119,324
Mar 18, 2024 $ 0.000449
-3.64%
$ 26.44 million $ 122,497
Mar 17, 2024 $ 0.000466
+1.54%
$ 27.44 million $ 76,723
Mar 16, 2024 $ 0.000459
-4.76%
$ 27.02 million $ 74,807
Mar 15, 2024 $ 0.000483
-2.68%
$ 28.39 million $ 70,016
Mar 14, 2024 $ 0.000496
-2.67%
$ 29.18 million $ 67,650
Mar 13, 2024 $ 0.00051
+1.22%
$ 29.98 million $ 76,024
Mar 12, 2024 $ 0.000503
-3.41%
$ 29.61 million $ 59,300
Mar 11, 2024 $ 0.000521
+5.12%
$ 30.67 million $ 74,086
Mar 10, 2024 $ 0.000496
-0.32%
$ 29.18 million $ 70,897
Mar 9, 2024 $ 0.000498
-1.18%
$ 29.31 million $ 75,193
Mar 8, 2024 $ 0.000504
+2.41%
$ 29.65 million $ 51,912
Mar 7, 2024 $ 0.000492
+0.01%
$ 28.95 million $ 77,014
Mar 6, 2024 $ 0.000492
+6.07%
$ 28.95 million $ 73,708
Mar 5, 2024 $ 0.000464
-1.69%
$ 27.29 million $ 62,297
Mar 4, 2024 $ 0.000477
+4.81%
$ 28.05 million $ 34,930
Mar 3, 2024 $ 0.00046
+3.20%
$ 27.07 million $ 28,144
Mar 2, 2024 $ 0.000448
-0.61%
$ 26.34 million $ 47,857
Mar 1, 2024 $ 0.00045
+0.53%
$ 26.47 million $ 15,776
Feb 29, 2024 $ 0.00044
+0.41%
$ 25.88 million $ 18,186
Feb 28, 2024 $ 0.000438
+0.93%
$ 25.8 million $ 24,304
Feb 27, 2024 $ 0.000434
+0.54%
$ 25.56 million $ 23,200
Feb 26, 2024 $ 0.000432
+0.71%
$ 25.42 million $ 21,112
Feb 25, 2024 $ 0.000429
+1.73%
$ 25.25 million $ 21,898
Feb 24, 2024 $ 0.000422
-0.89%
$ 24.82 million $ 17,902
Feb 23, 2024 $ 0.000426
-8.15%
$ 25.05 million $ 21,481
Feb 22, 2024 $ 0.000464
+1.60%
$ 27.28 million $ 18,279
Feb 21, 2024 $ 0.000456
-2.26%
$ 26.85 million $ 18,470
Feb 20, 2024 $ 0.000467
+1.33%
$ 27.47 million $ 22,459