Permission Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00045
-1.22%
$ 26.45 million $ 388,172
May 23, 2024 $ 0.000455
+0.97%
$ 26.77 million $ 222,202
May 22, 2024 $ 0.000451
-0.83%
$ 26.53 million $ 280,786
May 21, 2024 $ 0.000455
-4.54%
$ 26.76 million $ 323,324
May 20, 2024 $ 0.000476
+18.26%
$ 28.03 million $ 159,811
May 19, 2024 $ 0.000403
-1.45%
$ 23.7 million $ 96,228
May 18, 2024 $ 0.000409
+0.91%
$ 24.04 million $ 79,187
May 17, 2024 $ 0.000405
+5.10%
$ 23.84 million $ 95,062
May 16, 2024 $ 0.000385
-2.88%
$ 22.68 million $ 96,097
May 15, 2024 $ 0.000397
+4.83%
$ 23.35 million $ 100,524
May 14, 2024 $ 0.000378
-2.31%
$ 22.27 million $ 110,966
May 13, 2024 $ 0.000387
+0.67%
$ 22.75 million $ 95,818
May 12, 2024 $ 0.000384
+0.26%
$ 22.6 million $ 119,112
May 11, 2024 $ 0.000383
+0.24%
$ 22.53 million $ 104,348
May 10, 2024 $ 0.000382
-3.94%
$ 22.49 million $ 123,634
May 9, 2024 $ 0.000398
+1.83%
$ 23.41 million $ 116,741
May 8, 2024 $ 0.000391
-1.90%
$ 22.98 million $ 114,339
May 7, 2024 $ 0.000398
-1.00%
$ 23.42 million $ 113,950
May 6, 2024 $ 0.000402
-2.27%
$ 23.65 million $ 125,337
May 5, 2024 $ 0.000411
+0.72%
$ 24.2 million $ 125,735
May 4, 2024 $ 0.000408
+0.70%
$ 24.02 million $ 125,394
May 3, 2024 $ 0.000405
+3.10%
$ 23.86 million $ 111,957
May 2, 2024 $ 0.000393
+1.03%
$ 23.15 million $ 118,056
May 1, 2024 $ 0.00039
-1.19%
$ 22.9 million $ 117,950
Apr 30, 2024 $ 0.000394
-6.27%
$ 23.2 million $ 101,547
Apr 29, 2024 $ 0.00042
-2.61%
$ 24.74 million $ 125,752
Apr 28, 2024 $ 0.000431
+2.31%
$ 25.36 million $ 106,328
Apr 27, 2024 $ 0.000421
+3.72%
$ 24.8 million $ 104,737
Apr 26, 2024 $ 0.000407
-0.94%
$ 23.96 million $ 91,782
Apr 25, 2024 $ 0.000411
+1.11%
$ 24.19 million $ 116,269
Apr 24, 2024 $ 0.00041
-2.23%
$ 24.13 million $ 98,591
Apr 23, 2024 $ 0.00042
+0.90%
$ 24.69 million $ 126,444
Apr 22, 2024 $ 0.000416
+0.97%
$ 24.46 million $ 130,466
Apr 21, 2024 $ 0.000409
+1.18%
$ 24.08 million $ 128,860
Apr 20, 2024 $ 0.000413
+3.13%
$ 24.29 million $ 81,160
Apr 19, 2024 $ 0.0004
-1.02%
$ 23.54 million $ 100,605
Apr 18, 2024 $ 0.000404
-0.24%
$ 23.78 million $ 116,978
Apr 17, 2024 $ 0.000405
-3.37%
$ 23.85 million $ 127,827
Apr 16, 2024 $ 0.000419
+0.78%
$ 24.68 million $ 116,590
Apr 15, 2024 $ 0.000416
-2.70%
$ 24.48 million $ 125,586
Apr 14, 2024 $ 0.00043
+5.26%
$ 25.28 million $ 134,710
Apr 13, 2024 $ 0.000406
-4.28%
$ 23.91 million $ 159,226
Apr 12, 2024 $ 0.000425
-6.23%
$ 25 million $ 147,481
Apr 11, 2024 $ 0.000453
-1.00%
$ 26.66 million $ 137,315
Apr 10, 2024 $ 0.000458
+1.02%
$ 26.94 million $ 143,923
Apr 9, 2024 $ 0.000453
-5.20%
$ 26.68 million $ 138,044
Apr 8, 2024 $ 0.000479
+8.44%
$ 28.19 million $ 82,434
Apr 7, 2024 $ 0.000442
+2.14%
$ 26 million $ 107,335
Apr 6, 2024 $ 0.000433
+1.35%
$ 25.49 million $ 102,193
Apr 5, 2024 $ 0.000428
-0.21%
$ 25.15 million $ 96,065