Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.000111
+0.00%
$6.53 million $50
Apr 14, 3 PM $0.00011
+0.78%
$6.47 million $404
Apr 14, 2 PM $0.000111
-0.44%
$6.52 million $330
Apr 14, 1 PM $0.000112
+0.00%
$6.57 million $333
Apr 13, 10 PM $0.000112
+1.67%
$6.58 million $216
Apr 13, 3 PM $0.00011
+0.00%
$6.45 million $54
Apr 12, 3 PM $0.000108
+0.16%
$6.37 million $250
Apr 12, 10 AM $0.000108
+0.00%
$6.34 million $155
Apr 12, 1 AM $0.000109
+0.01%
$6.39 million $110
Apr 10, 2 PM $0.00273
+0.00%
$160.67 million $166
Apr 9, 5 PM $0.000108
+0.00%
$6.34 million $253
Apr 9, 4 PM $0.000109
-1.69%
$6.39 million $256
Apr 8, 2 PM $0.000109
-0.17%
$6.41 million $265
Apr 7, 11 PM $0.000112
+1.33%
$6.56 million $214
Apr 7, 10 PM $0.000111
+0.07%
$6.56 million $171
Apr 7, 9 PM $0.000111
-0.58%
$6.51 million $148
Apr 6, 11 PM $0.00011
+0.00%
$6.47 million $302
Apr 6, 5 PM $0.00011
+0.00%
$6.45 million $340
Apr 6, 9 AM $0.000111
+0.00%
$6.54 million $228
Apr 5, 11 PM $0.00011
+1.05%
$6.47 million $364
Apr 5, 10 PM $0.000109
-2.27%
$6.41 million $176
Apr 5, 8 AM $0.000108
+0.00%
$6.35 million $82
Apr 2, 2 AM $0.000108
+0.00%
$6.36 million $46
Apr 1, 7 AM $0.000111
+0.00%
$6.53 million $346
Download