Permission Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000149
-0.06%
$ 8.76 million $ 3,390
Oct 5, 3 AM $ 0.000149
+0.00%
$ 8.75 million $ 3,713
Oct 4, 4 PM $ 0.000147
-0.18%
$ 8.66 million $ 3,251
Oct 4, 5 AM $ 0.000149
+0.00%
$ 8.76 million $ 3,266
Oct 4, 2 AM $ 0.000148
-6.08%
$ 8.72 million $ 3,560
Oct 3, 5 PM $ 0.000149
+0.00%
$ 8.76 million $ 3,178
Oct 3, 4 PM $ 0.000149
-0.55%
$ 8.77 million $ 3,265
Oct 3, 3 PM $ 0.000158
+0.00%
$ 9.31 million $ 3,053
Oct 3, 1 PM $ 0.000148
+8.77%
$ 8.7 million $ 3,052
Oct 3, 11 AM $ 0.000148
-8.67%
$ 8.71 million $ 3,052
Oct 3, 9 AM $ 0.000148
+0.00%
$ 8.69 million $ 3,041
Oct 3, 8 AM $ 0.000148
+0.00%
$ 8.69 million $ 3,038
Oct 3, 7 AM $ 0.000148
-7.37%
$ 8.68 million $ 3,278
Oct 3, 6 AM $ 0.000147
+0.02%
$ 8.63 million $ 2,967
Oct 3, 5 AM $ 0.000147
-0.03%
$ 8.66 million $ 2,966
Oct 3, 3 AM $ 0.000148
+0.00%
$ 8.72 million $ 3,257
Oct 2, 4 PM $ 0.000134
+0.00%
$ 7.89 million $ 2,631
Oct 2, 11 AM $ 0.000148
+0.00%
$ 8.71 million $ 2,656
Oct 2, 8 AM $ 0.000149
+0.00%
$ 8.78 million $ 2,656
Oct 2, 7 AM $ 0.000149
+0.00%
$ 8.79 million $ 2,636
Oct 2, 5 AM $ 0.000149
-10.85%
$ 8.75 million $ 15
Oct 2, 12 AM $ 0.00015
+0.00%
$ 8.84 million $ 2,533
Oct 1, 6 PM $ 0.000149
+0.00%
$ 8.75 million $ 2,711
Oct 1, 8 AM $ 0.000148
+0.35%
$ 8.7 million $ 2,402
Oct 1, 7 AM $ 0.000147
+0.00%
$ 8.63 million $ 2,305
Oct 1, 6 AM $ 0.000148
+0.00%
$ 8.68 million $ 2,293
Oct 1, 5 AM $ 0.000148
+0.00%
$ 8.69 million $ 2,405
Download