Permission Historical Data

ASK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000377
-5.01%
$ 22.21 million $ 27,772
Dec 30, 2023 $ 0.000397
-0.14%
$ 23.38 million $ 26,693
Dec 29, 2023 $ 0.000398
-1.87%
$ 23.41 million $ 25,274
Dec 28, 2023 $ 0.000405
+2.12%
$ 23.86 million $ 24,927
Dec 27, 2023 $ 0.000397
+3.12%
$ 23.36 million $ 26,793
Dec 26, 2023 $ 0.000385
+0.10%
$ 22.65 million $ 11,186
Dec 25, 2023 $ 0.000385
-2.54%
$ 22.63 million $ 23,425
Dec 24, 2023 $ 0.000395
-1.14%
$ 23.23 million $ 23,177
Dec 23, 2023 $ 0.000399
-2.00%
$ 23.49 million $ 22,388
Dec 22, 2023 $ 0.000407
+2.47%
$ 23.97 million $ 23,490
Dec 21, 2023 $ 0.000398
+2.56%
$ 23.39 million $ 28,247
Dec 20, 2023 $ 0.000388
+2.55%
$ 22.81 million $ 22,783
Dec 19, 2023 $ 0.000378
-0.84%
$ 22.24 million $ 25,603
Dec 18, 2023 $ 0.000381
+1.41%
$ 22.43 million $ 25,146
Dec 17, 2023 $ 0.000376
-1.77%
$ 22.12 million $ 25,165
Dec 16, 2023 $ 0.000383
-2.17%
$ 22.52 million $ 25,665
Dec 15, 2023 $ 0.000391
-0.16%
$ 23.01 million $ 32,676
Dec 14, 2023 $ 0.000392
+4.56%
$ 23.05 million $ 25,240
Dec 13, 2023 $ 0.000375
+1.81%
$ 22.04 million $ 32,921
Dec 12, 2023 $ 0.000368
-0.39%
$ 21.65 million $ 27,589
Dec 11, 2023 $ 0.000369
-5.58%
$ 21.74 million $ 28,990
Dec 10, 2023 $ 0.000391
+1.32%
$ 23.02 million $ 23,971
Dec 9, 2023 $ 0.000386
+0.89%
$ 22.72 million $ 25,024
Dec 8, 2023 $ 0.000383
+2.97%
$ 22.52 million $ 25,188
Dec 7, 2023 $ 0.000372
+3.35%
$ 21.87 million $ 27,848
Dec 6, 2023 $ 0.00036
-0.55%
$ 21.16 million $ 27,847
Dec 5, 2023 $ 0.000362
+3.61%
$ 21.28 million $ 25,496
Dec 4, 2023 $ 0.000349
+1.84%
$ 20.53 million $ 26,613
Dec 3, 2023 $ 0.000343
+4.57%
$ 20.16 million $ 24,127
Dec 2, 2023 $ 0.000328
-2.53%
$ 19.28 million $ 32,929
Dec 1, 2023 $ 0.000336
+6.37%
$ 19.76 million $ 3,150
Nov 30, 2023 $ 0.000316
+2.44%
$ 18.58 million $ 45,476
Nov 29, 2023 $ 0.000308
+0.81%
$ 18.14 million $ 24,776
Nov 28, 2023 $ 0.000306
+4.04%
$ 17.99 million $ 29,873
Nov 27, 2023 $ 0.000294
+0.45%
$ 17.29 million $ 27,290
Nov 26, 2023 $ 0.000293
-1.06%
$ 17.22 million $ 20,820
Nov 25, 2023 $ 0.000296
+0.25%
$ 17.4 million $ 9,245
Nov 24, 2023 $ 0.000295
+1.20%
$ 17.36 million $ 23,014
Nov 23, 2023 $ 0.000291
-0.02%
$ 17.15 million $ 26,193
Nov 22, 2023 $ 0.000292
+1.95%
$ 17.15 million $ 15,824
Nov 21, 2023 $ 0.000286
-1.35%
$ 16.83 million $ 21,743
Nov 20, 2023 $ 0.00029
+0.40%
$ 17.06 million $ 27,277
Nov 19, 2023 $ 0.000289
-3.01%
$ 16.99 million $ 31,585
Nov 18, 2023 $ 0.000298
+1.89%
$ 17.52 million $ 26,979
Nov 17, 2023 $ 0.000292
-0.18%
$ 17.19 million $ 28,131
Nov 16, 2023 $ 0.000293
-1.87%
$ 17.22 million $ 28,066
Nov 15, 2023 $ 0.000298
+1.72%
$ 17.55 million $ 26,898
Nov 14, 2023 $ 0.000293
-2.24%
$ 17.25 million $ 27,237
Nov 13, 2023 $ 0.0003
+0.35%
$ 17.65 million $ 23,883
Nov 12, 2023 $ 0.000299
+0.12%
$ 17.58 million $ 27,138