Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.000459
+1.47%
$27.01 million $366,777
May 29, 2024 $0.000452
-2.17%
$26.62 million $282,920
May 28, 2024 $0.000462
-1.16%
$27.21 million $274,699
May 27, 2024 $0.000468
+1.63%
$27.53 million $301,355
May 26, 2024 $0.00046
+2.29%
$27.09 million $303,034
May 25, 2024 $0.00045
+0.14%
$26.48 million $315,411
May 24, 2024 $0.00045
-1.22%
$26.45 million $388,172
May 23, 2024 $0.000455
+0.97%
$26.77 million $222,202
May 22, 2024 $0.000451
-0.83%
$26.53 million $280,786
May 21, 2024 $0.000455
-4.54%
$26.76 million $323,324
May 20, 2024 $0.000476
+18.26%
$28.03 million $159,811
May 19, 2024 $0.000403
-1.45%
$23.7 million $96,228
May 18, 2024 $0.000409
+0.91%
$24.04 million $79,187
May 17, 2024 $0.000405
+5.10%
$23.84 million $95,062
May 16, 2024 $0.000385
-2.88%
$22.68 million $96,097
May 15, 2024 $0.000397
+4.83%
$23.35 million $100,524
May 14, 2024 $0.000378
-2.31%
$22.27 million $110,966
May 13, 2024 $0.000387
+0.67%
$22.75 million $95,818
May 12, 2024 $0.000384
+0.26%
$22.6 million $119,112
May 11, 2024 $0.000383
+0.24%
$22.53 million $104,348
May 10, 2024 $0.000382
-3.94%
$22.49 million $123,634
May 9, 2024 $0.000398
+1.83%
$23.41 million $116,741
May 8, 2024 $0.000391
-1.90%
$22.98 million $114,339
May 7, 2024 $0.000398
-1.00%
$23.42 million $113,950
May 6, 2024 $0.000402
-2.27%
$23.65 million $125,337
May 5, 2024 $0.000411
+0.72%
$24.2 million $125,735
May 4, 2024 $0.000408
+0.70%
$24.02 million $125,394
May 3, 2024 $0.000405
+3.10%
$23.86 million $111,957
May 2, 2024 $0.000393
+1.03%
$23.15 million $118,056
May 1, 2024 $0.00039
-1.19%
$22.9 million $117,950
Apr 30, 2024 $0.000394
-6.27%
$23.2 million $101,547
Apr 29, 2024 $0.00042
-2.61%
$24.74 million $125,752
Apr 28, 2024 $0.000431
+2.31%
$25.36 million $106,328
Apr 27, 2024 $0.000421
+3.72%
$24.8 million $104,737
Apr 26, 2024 $0.000407
-0.94%
$23.96 million $91,782
Apr 25, 2024 $0.000411
+1.11%
$24.19 million $116,269
Apr 24, 2024 $0.00041
-2.23%
$24.13 million $98,591
Apr 23, 2024 $0.00042
+0.90%
$24.69 million $126,444
Apr 22, 2024 $0.000416
+0.97%
$24.46 million $130,466
Apr 21, 2024 $0.000409
+1.18%
$24.08 million $128,860
Apr 20, 2024 $0.000413
+3.13%
$24.29 million $81,160
Apr 19, 2024 $0.0004
-1.02%
$23.54 million $100,605
Apr 18, 2024 $0.000404
-0.24%
$23.78 million $116,978
Apr 17, 2024 $0.000405
-3.37%
$23.85 million $127,827
Apr 16, 2024 $0.000419
+0.78%
$24.68 million $116,590
Apr 15, 2024 $0.000416
-2.70%
$24.48 million $125,586
Apr 14, 2024 $0.00043
+5.26%
$25.28 million $134,710
Apr 13, 2024 $0.000406
-4.28%
$23.91 million $159,226
Apr 12, 2024 $0.000425
-6.23%
$25 million $147,481
Apr 11, 2024 $0.000453
-1.00%
$26.66 million $137,315