Permission Historical Data

ASK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000258
-0.20%
$ 15.17 million $ 25,889
Aug 2, 2023 $ 0.000258
-0.45%
$ 15.2 million $ 13,541
Aug 1, 2023 $ 0.000259
-0.11%
$ 15.27 million $ 12,329
Jul 31, 2023 $ 0.00026
-0.04%
$ 15.28 million $ 13,576
Jul 30, 2023 $ 0.00026
+0.80%
$ 15.29 million $ 13,240
Jul 29, 2023 $ 0.000258
+0.17%
$ 15.17 million $ 13,318
Jul 28, 2023 $ 0.000257
+0.31%
$ 15.14 million $ 12,812
Jul 27, 2023 $ 0.000257
-0.43%
$ 15.09 million $ 13,260
Jul 26, 2023 $ 0.000258
+0.40%
$ 15.16 million $ 12,681
Jul 25, 2023 $ 0.000257
-0.85%
$ 15.1 million $ 12,989
Jul 24, 2023 $ 0.000259
+0.38%
$ 15.23 million $ 12,926
Jul 23, 2023 $ 0.000258
-1.35%
$ 15.17 million $ 25,680
Jul 22, 2023 $ 0.000261
+0.79%
$ 15.38 million $ 18,642
Jul 21, 2023 $ 0.000259
+0.99%
$ 15.25 million $ 9,919
Jul 20, 2023 $ 0.000257
-0.01%
$ 15.1 million $ 7,322
Jul 19, 2023 $ 0.000257
-0.39%
$ 15.1 million $ 7,281
Jul 18, 2023 $ 0.000258
-0.12%
$ 15.16 million $ 7,049
Jul 17, 2023 $ 0.000258
-1.12%
$ 15.18 million $ 7,089
Jul 16, 2023 $ 0.000261
+0.43%
$ 15.35 million $ 7,551
Jul 15, 2023 $ 0.00026
+1.51%
$ 15.29 million $ 10,860
Jul 14, 2023 $ 0.000255
+0.75%
$ 15.03 million $ 9,500
Jul 13, 2023 $ 0.000254
+3.97%
$ 14.92 million $ 9,667
Jul 12, 2023 $ 0.000244
+0.79%
$ 14.35 million $ 15,045
Jul 11, 2023 $ 0.000242
-0.12%
$ 14.23 million $ 6,878
Jul 10, 2023 $ 0.000242
-0.22%
$ 14.24 million $ 14,150
Jul 9, 2023 $ 0.000243
+0.39%
$ 14.27 million $ 6,885
Jul 8, 2023 $ 0.000242
-0.12%
$ 14.22 million $ 13,559
Jul 7, 2023 $ 0.000242
-1.27%
$ 14.23 million $ 13,825
Jul 6, 2023 $ 0.000245
-0.24%
$ 14.42 million $ 13,472
Jul 5, 2023 $ 0.000246
-5.25%
$ 14.46 million $ 30,366
Jul 4, 2023 $ 0.000259
-0.40%
$ 15.26 million $ 14,080
Jul 3, 2023 $ 0.00026
-0.04%
$ 15.32 million $ 14,089
Jul 2, 2023 $ 0.000261
-0.02%
$ 15.33 million $ 14,116
Jul 1, 2023 $ 0.00026
+0.19%
$ 15.3 million $ 14,103
Jun 30, 2023 $ 0.00026
-0.27%
$ 15.28 million $ 14,538
Jun 29, 2023 $ 0.00026
-0.13%
$ 15.32 million $ 14,121
Jun 28, 2023 $ 0.000261
-0.88%
$ 15.34 million $ 14,480
Jun 27, 2023 $ 0.000263
+2.81%
$ 15.47 million $ 7,499
Jun 26, 2023 $ 0.000256
-3.87%
$ 15.05 million $ 6,229
Jun 25, 2023 $ 0.000266
+0.19%
$ 15.65 million $ 14,274
Jun 24, 2023 $ 0.000266
+0.06%
$ 15.62 million $ 13,487
Jun 23, 2023 $ 0.000265
-0.10%
$ 15.61 million $ 14,471
Jun 22, 2023 $ 0.000266
-0.01%
$ 15.63 million $ 14,449
Jun 21, 2023 $ 0.000266
-0.27%
$ 15.63 million $ 14,168
Jun 20, 2023 $ 0.000266
-0.09%
$ 15.67 million $ 14,189
Jun 19, 2023 $ 0.000267
+0.12%
$ 15.69 million $ 13,880
Jun 18, 2023 $ 0.000266
-1.87%
$ 15.67 million $ 14,973
Jun 17, 2023 $ 0.000271
-0.16%
$ 15.97 million $ 13,916
Jun 16, 2023 $ 0.000272
+0.25%
$ 15.99 million $ 13,753
Jun 15, 2023 $ 0.000271
-0.43%
$ 15.95 million $ 13,922