Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.000382
+1.17%
$22.47 million $23,616
Dec 31, 2023 $0.000377
-5.01%
$22.21 million $27,772
Dec 30, 2023 $0.000397
-0.14%
$23.38 million $26,693
Dec 29, 2023 $0.000398
-1.87%
$23.41 million $25,274
Dec 28, 2023 $0.000405
+2.12%
$23.86 million $24,927
Dec 27, 2023 $0.000397
+3.12%
$23.36 million $26,793
Dec 26, 2023 $0.000385
+0.10%
$22.65 million $11,186
Dec 25, 2023 $0.000385
-2.54%
$22.63 million $23,425
Dec 24, 2023 $0.000395
-1.14%
$23.23 million $23,177
Dec 23, 2023 $0.000399
-2.00%
$23.49 million $22,388
Dec 22, 2023 $0.000407
+2.47%
$23.97 million $23,490
Dec 21, 2023 $0.000398
+2.56%
$23.39 million $28,247
Dec 20, 2023 $0.000388
+2.55%
$22.81 million $22,783
Dec 19, 2023 $0.000378
-0.84%
$22.24 million $25,603
Dec 18, 2023 $0.000381
+1.41%
$22.43 million $25,146
Dec 17, 2023 $0.000376
-1.77%
$22.12 million $25,165
Dec 16, 2023 $0.000383
-2.17%
$22.52 million $25,665
Dec 15, 2023 $0.000391
-0.16%
$23.01 million $32,676
Dec 14, 2023 $0.000392
+4.56%
$23.05 million $25,240
Dec 13, 2023 $0.000375
+1.81%
$22.04 million $32,921
Dec 12, 2023 $0.000368
-0.39%
$21.65 million $27,589
Dec 11, 2023 $0.000369
-5.58%
$21.74 million $28,990
Dec 10, 2023 $0.000391
+1.32%
$23.02 million $23,971
Dec 9, 2023 $0.000386
+0.89%
$22.72 million $25,024
Dec 8, 2023 $0.000383
+2.97%
$22.52 million $25,188
Dec 7, 2023 $0.000372
+3.35%
$21.87 million $27,848
Dec 6, 2023 $0.00036
-0.55%
$21.16 million $27,847
Dec 5, 2023 $0.000362
+3.61%
$21.28 million $25,496
Dec 4, 2023 $0.000349
+1.84%
$20.53 million $26,613
Dec 3, 2023 $0.000343
+4.57%
$20.16 million $24,127
Dec 2, 2023 $0.000328
-2.53%
$19.28 million $32,929
Dec 1, 2023 $0.000336
+6.37%
$19.76 million $3,150
Nov 30, 2023 $0.000316
+2.44%
$18.58 million $45,476
Nov 29, 2023 $0.000308
+0.81%
$18.14 million $24,776
Nov 28, 2023 $0.000306
+4.04%
$17.99 million $29,873
Nov 27, 2023 $0.000294
+0.45%
$17.29 million $27,290
Nov 26, 2023 $0.000293
-1.06%
$17.22 million $20,820
Nov 25, 2023 $0.000296
+0.25%
$17.4 million $9,245
Nov 24, 2023 $0.000295
+1.20%
$17.36 million $23,014
Nov 23, 2023 $0.000291
-0.02%
$17.15 million $26,193
Nov 22, 2023 $0.000292
+1.95%
$17.15 million $15,824
Nov 21, 2023 $0.000286
-1.35%
$16.83 million $21,743
Nov 20, 2023 $0.00029
+0.40%
$17.06 million $27,277
Nov 19, 2023 $0.000289
-3.01%
$16.99 million $31,585
Nov 18, 2023 $0.000298
+1.89%
$17.52 million $26,979
Nov 17, 2023 $0.000292
-0.18%
$17.19 million $28,131
Nov 16, 2023 $0.000293
-1.87%
$17.22 million $28,066
Nov 15, 2023 $0.000298
+1.72%
$17.55 million $26,898
Nov 14, 2023 $0.000293
-2.24%
$17.25 million $27,237
Nov 13, 2023 $0.0003
+0.35%
$17.65 million $23,883