Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.000135
+18.67%
$7.94 million $172,349
Oct 6 $0.000138
-6.30%
$8.15 million $31,841
Sep 29 $0.000147
-22.15%
$8.68 million $15,829
Sep 22 $0.000151
+1.82%
$8.7 million $2,762
Sep 15 $0.00015
+0.20%
$8.71 million $1,608
Sep 8 $0.00015
-2.11%
$-- $1,340
Sep 1 $0.000148
-0.84%
$9.05 million $2,144
Aug 25 $0.000148
-1.86%
$8.76 million $3,361
Aug 18 $0.000151
-1.64%
$8.88 million $2,139
Aug 11 $0.000152
+12.11%
$-- $13,516
Aug 4 $0.00013
+2.80%
$-- $1,154
Jul 28 $0.000126
-12.53%
$7.45 million $8,106
Jul 21 $0.000144
+1.24%
$8.5 million $1,252
Jul 14 $0.000143
+6.51%
$8.38 million $3,732
Jul 7 $0.000133
+0.43%
$7.9 million $661
Jun 30 $0.00013
-2.06%
$7.78 million $2,362
Jun 23 $0.000132
+2.13%
$7.8 million $1,396
Jun 16 $0.000127
-6.47%
$7.58 million $2,169
Jun 9 $0.000137
+4.88%
$7.99 million $8,599
Jun 2 $0.000132
-5.63%
$7.66 million $3,758
May 26 $0.000141
-13.41%
$8.27 million $27,304
May 19 $0.00016
-18.65%
$9.56 million $39,100
May 12 $0.000192
-10.19%
$11.54 million $12,651
May 5 $0.000221
-8.77%
$12.56 million $23,948
Apr 28 $0.000242
-2.57%
$14.21 million $2,812
Apr 21 $0.000248
+2.03%
$14.59 million $9,033
Apr 14 $0.000247
+1.22%
$14.3 million $483
Apr 7 $0.000253
+2.69%
$14.33 million $1,144
Mar 31 $0.000251
-1.78%
$-- $10,436
Mar 24 $0.00025
+4.36%
$-- $651
Mar 17 $0.000226
-1.06%
$-- $1,143
Mar 10 $0.000217
+2.50%
$-- $399
Mar 3 $0.00021
-6.01%
$-- $13,506
Feb 24 $0.000227
+1.76%
$-- $6,567
Feb 17 $0.000216
+0.45%
$-- $8,234
Feb 10 $0.000217
+6.75%
$12.62 million $14,450
Feb 3 $0.000205
-2.44%
$11.87 million $18,000
Jan 27 $0.000207
+6.43%
$12.2 million $29,809
Jan 20 $0.000191
+4.39%
$11.35 million $5,698
Jan 13 $0.000189
-90.02%
$11.35 million $9,518
Jan 6 $0.00189
-3.95%
$111.23 million $8,488
Dec 30 $0.00197
+4.96%
$115.78 million $8,464
Dec 23 $0.00191
+0.12%
$110.28 million $8,520
Dec 16 $0.00195
-6.94%
$112.01 million $8,917
Dec 9 $0.00203
+0.35%
$122.91 million $8,812
Dec 2 $0.002
+2.70%
$119.1 million $8,652
Nov 25 $0.00195
-0.51%
$114.47 million $9,841
Nov 18 $0.00195
+8.83%
$115.28 million $8,432
Nov 11 $0.00181
+12.55%
$105.73 million $7,896
Nov 4 $0.00153
+11.66%
$94.63 million $6,512