Permission Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000247
+1.22%
$ 14.3 million $ 483
Apr 7 $ 0.000253
+2.69%
$ 14.33 million $ 1,144
Mar 31 $ 0.000251
-1.78%
$ -- $ 10,436
Mar 24 $ 0.00025
+4.36%
$ -- $ 651
Mar 17 $ 0.000226
-1.06%
$ -- $ 1,143
Mar 10 $ 0.000217
+2.50%
$ -- $ 399
Mar 3 $ 0.00021
-6.01%
$ -- $ 13,506
Feb 24 $ 0.000227
+1.76%
$ -- $ 6,567
Feb 17 $ 0.000216
+0.45%
$ -- $ 8,234
Feb 10 $ 0.000217
+6.75%
$ 12.62 million $ 14,450
Feb 3 $ 0.000205
-2.44%
$ 11.87 million $ 18,000
Jan 27 $ 0.000207
+6.43%
$ 12.2 million $ 29,809
Jan 20 $ 0.000191
+4.39%
$ 11.35 million $ 5,698
Jan 13 $ 0.000189
-90.02%
$ 11.35 million $ 9,518
Jan 6 $ 0.00189
-3.95%
$ 111.23 million $ 8,488
Dec 30 $ 0.00197
+4.96%
$ 115.78 million $ 8,464
Dec 23 $ 0.00191
+0.12%
$ 110.28 million $ 8,520
Dec 16 $ 0.00195
-6.94%
$ 112.01 million $ 8,917
Dec 9 $ 0.00203
+0.35%
$ 122.91 million $ 8,812
Dec 2 $ 0.002
+2.70%
$ 119.1 million $ 8,652
Nov 25 $ 0.00195
-0.51%
$ 114.47 million $ 9,841
Nov 18 $ 0.00195
+8.83%
$ 115.28 million $ 8,432
Nov 11 $ 0.00181
+12.55%
$ 105.73 million $ 7,896
Nov 4 $ 0.00153
+11.66%
$ 94.63 million $ 6,512
Oct 28 $ 0.00138
+1,810.80%
$ 80.96 million $ 7,266
Oct 21 $ 0.0000629
-30.10%
$ 4.24 million $ 4,997
Oct 14 $ 0.00009
-8.63%
$ 5.3 million $ 1.56 million
Oct 7 $ 0.000105
-2.02%
$ 5.8 million $ 2.05 million
Sep 30 $ 0.000112
-36.41%
$ 6.32 million $ 1.85 million
Sep 23 $ 0.000181
-3.47%
$ 10.47 million $ 2.38 million
Sep 16 $ 0.000189
+7.13%
$ 11.03 million $ 2.15 million
Sep 9 $ 0.000184
+1.31%
$ 10.41 million $ 2.15 million
Sep 2 $ 0.00018
-6.23%
$ 10.66 million $ 2.25 million
Aug 26 $ 0.000191
-11.39%
$ 11.26 million $ 2.48 million
Aug 19 $ 0.000217
-1.13%
$ 12.76 million $ 1.98 million
Aug 12 $ 0.000225
-5.19%
$ 12.99 million $ 1.61 million
Aug 5 $ 0.00024
-9.82%
$ 13.96 million $ 1.54 million
Jul 29 $ 0.000266
-17.55%
$ 15.67 million $ 2.05 million
Jul 22 $ 0.000322
-6.93%
$ 19.01 million $ 2.04 million
Jul 15 $ 0.000344
+1.58%
$ 20.35 million $ 1.71 million
Jul 8 $ 0.000332
+6.31%
$ 19.93 million $ 1.79 million
Jul 1 $ 0.000324
-12.32%
$ 18.39 million $ 1.88 million
Jun 24 $ 0.000366
-3.88%
$ 21.75 million $ 1.84 million
Jun 17 $ 0.000387
-7.82%
$ 22.39 million $ 1.96 million
Jun 10 $ 0.000413
-8.82%
$ 24.68 million $ 1.8 million
Jun 3 $ 0.000451
-2.04%
$ 26.67 million $ 2.17 million
May 27 $ 0.00046
-0.02%
$ 27.08 million $ 2.19 million
May 20 $ 0.00045
+11.74%
$ 27.09 million $ 1.69 million
May 13 $ 0.000409
+6.41%
$ 23.7 million $ 577,654
May 6 $ 0.000383
-6.88%
$ 22.6 million $ 698,350