Permission Historical Data

ASK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000272
+0.42%
$ 16.02 million $ 13,819
Jun 13, 2023 $ 0.000271
-0.53%
$ 15.96 million $ 14,836
Jun 12, 2023 $ 0.000273
-0.36%
$ 16.04 million $ 14,543
Jun 11, 2023 $ 0.000274
+0.88%
$ 16.11 million $ 14,361
Jun 10, 2023 $ 0.00027
-0.37%
$ 15.89 million $ 7,085
Jun 9, 2023 $ 0.000271
-0.65%
$ 15.94 million $ 13,927
Jun 8, 2023 $ 0.000273
+0.27%
$ 16.04 million $ 14,019
Jun 7, 2023 $ 0.000272
-0.03%
$ 16.01 million $ 14,443
Jun 6, 2023 $ 0.000272
+0.36%
$ 16.02 million $ 13,881
Jun 5, 2023 $ 0.000271
-1.12%
$ 15.96 million $ 12,360
Jun 4, 2023 $ 0.000274
+1.42%
$ 16.14 million $ 14,900
Jun 3, 2023 $ 0.00027
-1.92%
$ 15.92 million $ 14,497
Jun 2, 2023 $ 0.000276
-0.67%
$ 16.23 million $ 14,993
Jun 1, 2023 $ 0.000278
-0.14%
$ 16.34 million $ 14,514
May 31, 2023 $ 0.000278
-0.75%
$ 16.36 million $ 14,065
May 30, 2023 $ 0.00028
-2.23%
$ 16.48 million $ 16,046
May 29, 2023 $ 0.000286
-0.38%
$ 16.86 million $ 13,607
May 28, 2023 $ 0.000288
-1.35%
$ 16.92 million $ 13,885
May 27, 2023 $ 0.000292
+0.86%
$ 17.15 million $ 14,039
May 26, 2023 $ 0.000289
+0.59%
$ 17.01 million $ 14,623
May 25, 2023 $ 0.000287
-0.44%
$ 16.91 million $ 12,544
May 24, 2023 $ 0.000289
+0.27%
$ 16.98 million $ 13,618
May 23, 2023 $ 0.000288
-0.12%
$ 16.94 million $ 14,023
May 22, 2023 $ 0.000288
-1.10%
$ 16.96 million $ 14,077
May 21, 2023 $ 0.000291
-0.72%
$ 17.14 million $ 14,057
May 20, 2023 $ 0.000293
+0.98%
$ 17.27 million $ 14,378
May 19, 2023 $ 0.000291
+0.00%
$ 17.1 million $ 14,239
May 18, 2023 $ 0.000291
+0.05%
$ 17.1 million $ 13,913
May 17, 2023 $ 0.00029
-0.04%
$ 17.09 million $ 13,787
May 16, 2023 $ 0.000291
-0.36%
$ 17.1 million $ 13,340
May 15, 2023 $ 0.000292
-2.90%
$ 17.16 million $ 14,242
May 14, 2023 $ 0.0003
-0.12%
$ 17.67 million $ 13,867
May 13, 2023 $ 0.000301
+3.29%
$ 17.69 million $ 14,398
May 12, 2023 $ 0.000291
-0.36%
$ 17.13 million $ 14,201
May 11, 2023 $ 0.000292
+0.11%
$ 17.19 million $ 14,634
May 10, 2023 $ 0.000292
+1.13%
$ 17.17 million $ 22,510
May 9, 2023 $ 0.000289
+0.21%
$ 16.98 million $ 25,086
May 8, 2023 $ 0.000288
-0.86%
$ 16.94 million $ 24,800
May 7, 2023 $ 0.00029
-0.44%
$ 17.09 million $ 15,796
May 6, 2023 $ 0.000292
+0.17%
$ 17.17 million $ 16,224
May 5, 2023 $ 0.000291
-1.34%
$ 17.14 million $ 13,089
May 4, 2023 $ 0.000295
-0.46%
$ 17.37 million $ 25,680
May 3, 2023 $ 0.000297
+0.15%
$ 17.45 million $ 25,336
May 2, 2023 $ 0.000296
-0.98%
$ 17.42 million $ 27,292
May 1, 2023 $ 0.000299
-0.89%
$ 17.6 million $ 24,394
Apr 30, 2023 $ 0.000302
-0.02%
$ 17.75 million $ 28,828
Apr 29, 2023 $ 0.000302
+0.22%
$ 17.76 million $ 25,147
Apr 28, 2023 $ 0.000301
+0.42%
$ 17.72 million $ 25,176
Apr 27, 2023 $ 0.0003
+0.13%
$ 17.64 million $ 24,693
Apr 26, 2023 $ 0.000299
-47.16%
$ 17.62 million $ 19,596