Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.000299
+0.12%
$17.58 million $27,138
Nov 11, 2023 $0.000299
+0.88%
$17.57 million $26,550
Nov 10, 2023 $0.000296
+5.32%
$17.41 million $29,235
Nov 9, 2023 $0.000281
+3.13%
$16.53 million $29,088
Nov 8, 2023 $0.000272
+0.15%
$16.04 million $26,898
Nov 7, 2023 $0.000272
-0.67%
$16.01 million $26,646
Nov 6, 2023 $0.000274
+0.13%
$16.11 million $26,643
Nov 5, 2023 $0.000274
+0.70%
$16.1 million $25,861
Nov 4, 2023 $0.000272
-0.18%
$15.98 million $19,295
Nov 3, 2023 $0.000272
+0.65%
$16.01 million $26,439
Nov 2, 2023 $0.00027
-1.59%
$15.91 million $27,300
Nov 1, 2023 $0.000275
+1.27%
$16.16 million $28,478
Oct 31, 2023 $0.000271
-0.08%
$15.96 million $26,962
Oct 30, 2023 $0.000272
+0.30%
$15.98 million $24,765
Oct 29, 2023 $0.000271
-2.18%
$15.9 million $26,417
Oct 28, 2023 $0.000277
-0.01%
$16.28 million $26,502
Oct 27, 2023 $0.000277
-0.08%
$16.28 million $26,682
Oct 26, 2023 $0.000277
+2.34%
$16.3 million $25,760
Oct 25, 2023 $0.000271
-2.03%
$15.93 million $26,578
Oct 24, 2023 $0.000276
+3.03%
$16.26 million $24,049
Oct 23, 2023 $0.000268
+5.22%
$15.78 million $25,463
Oct 22, 2023 $0.000255
+1.30%
$15 million $17,647
Oct 21, 2023 $0.000252
+0.46%
$14.8 million $17,973
Oct 20, 2023 $0.00025
-0.56%
$14.74 million $17,789
Oct 19, 2023 $0.000252
+0.01%
$14.82 million $27,063
Oct 18, 2023 $0.000252
+1.42%
$14.82 million $22,013
Oct 17, 2023 $0.000248
-0.93%
$14.61 million $20,379
Oct 16, 2023 $0.000251
+0.08%
$14.75 million $19,891
Oct 15, 2023 $0.00025
-0.48%
$14.74 million $19,421
Oct 14, 2023 $0.000252
+0.80%
$14.81 million $20,250
Oct 13, 2023 $0.00025
+0.60%
$14.69 million $18,125
Oct 12, 2023 $0.000248
-0.83%
$14.6 million $6,384
Oct 11, 2023 $0.00025
+0.07%
$14.72 million $15,665
Oct 10, 2023 $0.00025
-1.58%
$14.71 million $19,930
Oct 9, 2023 $0.000254
-2.74%
$14.95 million $9,718
Oct 8, 2023 $0.000261
-0.37%
$15.37 million $8,806
Oct 7, 2023 $0.000262
-0.74%
$15.42 million $19,327
Oct 6, 2023 $0.000264
-0.89%
$15.54 million $22,332
Oct 5, 2023 $0.000266
-1.03%
$15.68 million $19,974
Oct 4, 2023 $0.000269
+0.56%
$15.84 million $19,847
Oct 3, 2023 $0.000268
+0.23%
$15.76 million $20,001
Oct 2, 2023 $0.000267
-0.52%
$15.72 million $20,432
Oct 1, 2023 $0.000269
+1.90%
$15.8 million $19,741
Sep 30, 2023 $0.000264
+0.31%
$15.51 million $18,087
Sep 29, 2023 $0.000263
+0.98%
$15.46 million $19,834
Sep 28, 2023 $0.00026
+0.77%
$15.31 million $20,097
Sep 27, 2023 $0.000258
+0.47%
$15.19 million $20,868
Sep 26, 2023 $0.000257
-0.65%
$15.12 million $18,968
Sep 25, 2023 $0.000259
-0.38%
$15.22 million $16,872
Sep 24, 2023 $0.00026
-0.10%
$15.28 million $16,006