Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.00026
+0.60%
$15.29 million $20,996
Sep 22, 2023 $0.000258
+1.37%
$15.2 million $18,798
Sep 21, 2023 $0.000255
-0.08%
$15 million $19,984
Sep 20, 2023 $0.000255
+0.88%
$15.01 million $21,100
Sep 19, 2023 $0.000253
+0.16%
$14.88 million $15,140
Sep 18, 2023 $0.000252
-2.60%
$14.85 million $22,662
Sep 17, 2023 $0.000259
-0.20%
$15.25 million $22,635
Sep 16, 2023 $0.00026
+0.55%
$15.28 million $21,375
Sep 15, 2023 $0.000258
-0.06%
$15.2 million $21,147
Sep 14, 2023 $0.000258
+2.16%
$15.21 million $21,468
Sep 13, 2023 $0.000253
+1.19%
$14.89 million $17,851
Sep 12, 2023 $0.00025
+3.04%
$14.71 million $20,275
Sep 11, 2023 $0.000243
-1.84%
$14.28 million $6,415
Sep 10, 2023 $0.000247
+0.47%
$14.54 million $3,610
Sep 9, 2023 $0.000246
+0.23%
$14.47 million $11,870
Sep 8, 2023 $0.000245
-0.44%
$14.44 million $20,994
Sep 7, 2023 $0.000247
-0.53%
$14.5 million $19,809
Sep 6, 2023 $0.000248
-0.20%
$14.58 million $18,063
Sep 5, 2023 $0.000248
+0.37%
$14.61 million $19,578
Sep 4, 2023 $0.000247
-2.44%
$14.56 million $20,984
Sep 3, 2023 $0.000254
-0.80%
$14.92 million $537
Sep 2, 2023 $0.000256
+1.52%
$15.04 million $8,072
Sep 1, 2023 $0.000252
-0.17%
$14.82 million $12,636
Aug 31, 2023 $0.000252
+0.27%
$14.84 million $10,360
Aug 30, 2023 $0.000252
-2.03%
$14.8 million $13,505
Aug 29, 2023 $0.000257
-0.92%
$15.11 million $14,277
Aug 28, 2023 $0.000259
-0.62%
$15.25 million $12,708
Aug 27, 2023 $0.000261
+4.28%
$15.35 million $16,997
Aug 26, 2023 $0.00025
+1.21%
$14.72 million $12,532
Aug 25, 2023 $0.000247
-0.47%
$14.54 million $12,473
Aug 24, 2023 $0.000248
+0.20%
$14.61 million $13,129
Aug 23, 2023 $0.000248
+1.72%
$14.58 million $11,844
Aug 22, 2023 $0.000244
-0.35%
$14.33 million $14,026
Aug 21, 2023 $0.000244
-0.38%
$14.38 million $13,344
Aug 20, 2023 $0.000245
+0.00%
$14.43 million $12,873
Aug 19, 2023 $0.000245
-0.02%
$14.43 million $13,425
Aug 18, 2023 $0.000245
+0.19%
$14.44 million $13,194
Aug 17, 2023 $0.000245
-5.19%
$14.41 million $15,011
Aug 16, 2023 $0.000258
+0.65%
$15.21 million $3,097
Aug 15, 2023 $0.000257
+0.06%
$15.11 million $3,155
Aug 14, 2023 $0.000257
-0.68%
$15.1 million $13,482
Aug 13, 2023 $0.000258
-0.64%
$15.2 million $19,102
Aug 12, 2023 $0.00026
+1.25%
$15.28 million $13,102
Aug 11, 2023 $0.000256
-1.33%
$15.09 million $13,265
Aug 9, 2023 $0.00026
+1.49%
$15.3 million $13,960
Aug 8, 2023 $0.000256
-0.36%
$15.08 million $13,446
Aug 7, 2023 $0.000257
+0.09%
$15.13 million $13,232
Aug 6, 2023 $0.000257
-0.60%
$15.12 million $25,656
Aug 5, 2023 $0.000259
+0.31%
$15.21 million $13,540
Aug 4, 2023 $0.000258
-0.03%
$15.16 million $13,403