Permission Historical Data

ASK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000567
+2.82%
$ 33.36 million $ 418
Apr 24, 2023 $ 0.000552
+87.23%
$ 32.45 million $ 406
Apr 23, 2023 $ 0.000295
-1.44%
$ 17.36 million $ 241
Apr 22, 2023 $ 0.000299
+0.64%
$ 17.61 million $ 17,882
Apr 21, 2023 $ 0.000297
-1.63%
$ 17.5 million $ 8,010
Apr 20, 2023 $ 0.000302
-1.68%
$ 17.78 million $ 23,045
Apr 19, 2023 $ 0.000307
+11.25%
$ 18.09 million $ 18,824
Apr 18, 2023 $ 0.000276
+5.09%
$ 16.26 million $ 10,027
Apr 17, 2023 $ 0.000263
-7.11%
$ 15.47 million $ 26,660
Apr 16, 2023 $ 0.000283
+0.34%
$ 16.65 million $ 25,453
Apr 15, 2023 $ 0.000282
+1.86%
$ 16.6 million $ 18,764
Apr 14, 2023 $ 0.000277
-0.29%
$ 16.29 million $ 1,902
Apr 13, 2023 $ 0.000278
-0.23%
$ 16.34 million $ 630
Apr 12, 2023 $ 0.000278
-0.36%
$ 16.38 million $ 24,264
Apr 11, 2023 $ 0.000279
+0.21%
$ 16.44 million $ 26,112
Apr 10, 2023 $ 0.000279
-0.96%
$ 16.41 million $ 19,405
Apr 9, 2023 $ 0.000282
-4.11%
$ 16.56 million $ 13,466
Apr 8, 2023 $ 0.000294
-1.97%
$ 17.27 million $ 25,059
Apr 7, 2023 $ 0.000299
+0.15%
$ 17.62 million $ 27,632
Apr 6, 2023 $ 0.000299
-2.33%
$ 17.6 million $ 30,043
Apr 5, 2023 $ 0.000306
+0.33%
$ 18.02 million $ 25,660
Apr 4, 2023 $ 0.000305
-0.31%
$ 17.96 million $ 27,872
Apr 3, 2023 $ 0.000306
+0.04%
$ 18.02 million $ 26,795
Apr 2, 2023 $ 0.000306
-0.06%
$ 18.01 million $ 26,555
Apr 1, 2023 $ 0.000306
+0.29%
$ 18.02 million $ 22,106
Mar 31, 2023 $ 0.000305
-0.19%
$ 17.97 million $ 19,662
Mar 30, 2023 $ 0.000306
-0.72%
$ 18 million $ 25,592
Mar 29, 2023 $ 0.000308
+0.02%
$ 18.13 million $ 25,702
Mar 28, 2023 $ 0.000308
-0.54%
$ 18.13 million $ 25,973
Mar 27, 2023 $ 0.00031
-0.35%
$ 18.23 million $ 26,166
Mar 26, 2023 $ 0.000311
+0.30%
$ 18.29 million $ 25,349
Mar 25, 2023 $ 0.00031
-1.24%
$ 18.24 million $ 26,524
Mar 24, 2023 $ 0.000314
-0.45%
$ 18.47 million $ 25,640
Mar 23, 2023 $ 0.000315
+0.31%
$ 18.55 million $ 26,694
Mar 22, 2023 $ 0.000314
-1.96%
$ 18.49 million $ 21,974
Mar 21, 2023 $ 0.000321
-0.75%
$ 18.86 million $ 25,324
Mar 20, 2023 $ 0.000323
+0.24%
$ 19 million $ 27,115
Mar 19, 2023 $ 0.000322
+1.91%
$ 18.97 million $ 29,999
Mar 18, 2023 $ 0.000316
-1.72%
$ 18.61 million $ 26,633
Mar 17, 2023 $ 0.000322
-0.32%
$ 18.94 million $ 26,238
Mar 16, 2023 $ 0.000323
-1.58%
$ 19 million $ 27,087
Mar 15, 2023 $ 0.000328
+5.59%
$ 19.3 million $ 28,509
Mar 14, 2023 $ 0.000311
+7.29%
$ 18.28 million $ 30,064
Mar 13, 2023 $ 0.00029
+1.51%
$ 17.04 million $ 27,073
Mar 12, 2023 $ 0.000285
-0.44%
$ 16.79 million $ 25,503
Mar 11, 2023 $ 0.000287
+0.18%
$ 16.86 million $ 26,091
Mar 10, 2023 $ 0.000286
-0.87%
$ 16.83 million $ 26,750
Mar 9, 2023 $ 0.000289
-5.71%
$ 16.98 million $ 36,471
Mar 8, 2023 $ 0.000306
-6.27%
$ 18.02 million $ 1,716
Mar 7, 2023 $ 0.000327
-0.26%
$ 19.23 million $ 16,390