Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.000258
-0.20%
$15.17 million $25,889
Aug 2, 2023 $0.000258
-0.45%
$15.2 million $13,541
Aug 1, 2023 $0.000259
-0.11%
$15.27 million $12,329
Jul 31, 2023 $0.00026
-0.04%
$15.28 million $13,576
Jul 30, 2023 $0.00026
+0.80%
$15.29 million $13,240
Jul 29, 2023 $0.000258
+0.17%
$15.17 million $13,318
Jul 28, 2023 $0.000257
+0.31%
$15.14 million $12,812
Jul 27, 2023 $0.000257
-0.43%
$15.09 million $13,260
Jul 26, 2023 $0.000258
+0.40%
$15.16 million $12,681
Jul 25, 2023 $0.000257
-0.85%
$15.1 million $12,989
Jul 24, 2023 $0.000259
+0.38%
$15.23 million $12,926
Jul 23, 2023 $0.000258
-1.35%
$15.17 million $25,680
Jul 22, 2023 $0.000261
+0.79%
$15.38 million $18,642
Jul 21, 2023 $0.000259
+0.99%
$15.25 million $9,919
Jul 20, 2023 $0.000257
-0.01%
$15.1 million $7,322
Jul 19, 2023 $0.000257
-0.39%
$15.1 million $7,281
Jul 18, 2023 $0.000258
-0.12%
$15.16 million $7,049
Jul 17, 2023 $0.000258
-1.12%
$15.18 million $7,089
Jul 16, 2023 $0.000261
+0.43%
$15.35 million $7,551
Jul 15, 2023 $0.00026
+1.51%
$15.29 million $10,860
Jul 14, 2023 $0.000255
+0.75%
$15.03 million $9,500
Jul 13, 2023 $0.000254
+3.97%
$14.92 million $9,667
Jul 12, 2023 $0.000244
+0.79%
$14.35 million $15,045
Jul 11, 2023 $0.000242
-0.12%
$14.23 million $6,878
Jul 10, 2023 $0.000242
-0.22%
$14.24 million $14,150
Jul 9, 2023 $0.000243
+0.39%
$14.27 million $6,885
Jul 8, 2023 $0.000242
-0.12%
$14.22 million $13,559
Jul 7, 2023 $0.000242
-1.27%
$14.23 million $13,825
Jul 6, 2023 $0.000245
-0.24%
$14.42 million $13,472
Jul 5, 2023 $0.000246
-5.25%
$14.46 million $30,366
Jul 4, 2023 $0.000259
-0.40%
$15.26 million $14,080
Jul 3, 2023 $0.00026
-0.04%
$15.32 million $14,089
Jul 2, 2023 $0.000261
-0.02%
$15.33 million $14,116
Jul 1, 2023 $0.00026
+0.19%
$15.3 million $14,103
Jun 30, 2023 $0.00026
-0.27%
$15.28 million $14,538
Jun 29, 2023 $0.00026
-0.13%
$15.32 million $14,121
Jun 28, 2023 $0.000261
-0.88%
$15.34 million $14,480
Jun 27, 2023 $0.000263
+2.81%
$15.47 million $7,499
Jun 26, 2023 $0.000256
-3.87%
$15.05 million $6,229
Jun 25, 2023 $0.000266
+0.19%
$15.65 million $14,274
Jun 24, 2023 $0.000266
+0.06%
$15.62 million $13,487
Jun 23, 2023 $0.000265
-0.10%
$15.61 million $14,471
Jun 22, 2023 $0.000266
-0.01%
$15.63 million $14,449
Jun 21, 2023 $0.000266
-0.27%
$15.63 million $14,168
Jun 20, 2023 $0.000266
-0.09%
$15.67 million $14,189
Jun 19, 2023 $0.000267
+0.12%
$15.69 million $13,880
Jun 18, 2023 $0.000266
-1.87%
$15.67 million $14,973
Jun 17, 2023 $0.000271
-0.16%
$15.97 million $13,916
Jun 16, 2023 $0.000272
+0.25%
$15.99 million $13,753
Jun 15, 2023 $0.000271
-0.43%
$15.95 million $13,922