Permission Historical Data

ASK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00035
-5.80%
$ 20.57 million $ 31,527
Jan 14, 2023 $ 0.000371
+0.41%
$ 21.84 million $ 20,311
Jan 13, 2023 $ 0.00037
+0.07%
$ 21.75 million $ 24,598
Jan 12, 2023 $ 0.000369
+0.70%
$ 21.73 million $ 25,362
Jan 11, 2023 $ 0.000367
-1.93%
$ 21.58 million $ 7,727
Jan 10, 2023 $ 0.000374
+0.01%
$ 22.01 million $ 24,817
Jan 9, 2023 $ 0.000374
+0.15%
$ 22.01 million $ 24,906
Jan 8, 2023 $ 0.000374
-0.82%
$ 22.01 million $ 25,101
Jan 7, 2023 $ 0.000377
-0.06%
$ 22.19 million $ 24,413
Jan 6, 2023 $ 0.000377
+0.52%
$ 22.21 million $ 23,877
Jan 5, 2023 $ 0.000376
+0.75%
$ 22.14 million $ 22,508
Jan 4, 2023 $ 0.000374
+1.39%
$ 22.02 million $ 26,265
Jan 3, 2023 $ 0.00037
+1.24%
$ 21.76 million $ 26,027
Jan 2, 2023 $ 0.000366
+1.15%
$ 21.52 million $ 26,144
Jan 1, 2023 $ 0.000362
+1.72%
$ 21.31 million $ 25,462
Dec 31, 2022 $ 0.000357
+2.42%
$ 20.98 million $ 24,031
Dec 30, 2022 $ 0.000348
-0.82%
$ 20.5 million $ 25,520
Dec 29, 2022 $ 0.000352
-0.97%
$ 20.69 million $ 25,419
Dec 28, 2022 $ 0.000356
+0.54%
$ 20.93 million $ 18,450
Dec 27, 2022 $ 0.000355
+0.30%
$ 20.92 million $ 6,012
Dec 26, 2022 $ 0.000354
-3.96%
$ 20.85 million $ 12,400
Dec 25, 2022 $ 0.00037
+0.11%
$ 21.76 million $ 21,026
Dec 24, 2022 $ 0.00037
+0.16%
$ 21.77 million $ 24,945
Dec 23, 2022 $ 0.00037
-0.38%
$ 21.78 million $ 24,419
Dec 22, 2022 $ 0.000372
+0.22%
$ 21.91 million $ 24,696
Dec 21, 2022 $ 0.000373
+0.95%
$ 21.93 million $ 14,760
Dec 20, 2022 $ 0.000371
-0.60%
$ 21.82 million $ 9,325
Dec 19, 2022 $ 0.000374
-0.79%
$ 22 million $ 24,669
Dec 18, 2022 $ 0.000378
+0.48%
$ 22.23 million $ 24,660
Dec 17, 2022 $ 0.000377
-0.26%
$ 22.17 million $ 24,365
Dec 16, 2022 $ 0.000379
-0.43%
$ 22.28 million $ 24,354
Dec 15, 2022 $ 0.000381
+0.78%
$ 22.41 million $ 26,814
Dec 14, 2022 $ 0.000378
-0.02%
$ 22.26 million $ 24,890
Dec 13, 2022 $ 0.000379
-0.54%
$ 22.3 million $ 24,044
Dec 12, 2022 $ 0.000382
+1.12%
$ 22.45 million $ 30,601
Dec 11, 2022 $ 0.000378
+0.31%
$ 22.22 million $ 62,517
Dec 10, 2022 $ 0.000378
+0.87%
$ 22.25 million $ 9,752
Dec 9, 2022 $ 0.000377
-0.62%
$ 22.16 million $ 9,552
Dec 8, 2022 $ 0.000379
+0.45%
$ 22.33 million $ 30,207
Dec 7, 2022 $ 0.000379
-0.28%
$ 22.28 million $ 24,277
Dec 6, 2022 $ 0.00038
+0.25%
$ 22.34 million $ 26,756
Dec 5, 2022 $ 0.00038
+1.28%
$ 22.36 million $ 14,999
Dec 4, 2022 $ 0.000378
+0.09%
$ 22.21 million $ 7,001
Dec 3, 2022 $ 0.000379
+0.91%
$ 22.27 million $ 14,318
Dec 2, 2022 $ 0.000377
+0.09%
$ 22.17 million $ 9,683
Dec 1, 2022 $ 0.000378
-0.11%
$ 22.27 million $ 9,053
Nov 30, 2022 $ 0.000379
-19.30%
$ 22.3 million $ 15,961
Nov 29, 2022 $ 0.000456
-5.45%
$ 26.81 million $ 54,943
Nov 28, 2022 $ 0.000458
+9.77%
$ 26.92 million $ 58,030
Nov 27, 2022 $ 0.000418
+10.09%
$ 24.57 million $ 37,944