Permission Historical Data

ASK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00036
-0.62%
$ 21.2 million $ 26,768
Feb 27, 2023 $ 0.000362
-5.78%
$ 21.33 million $ 33,169
Feb 26, 2023 $ 0.000385
+0.67%
$ 22.64 million $ 25,873
Feb 25, 2023 $ 0.000382
-4.80%
$ 22.48 million $ 34,328
Feb 24, 2023 $ 0.000401
-0.83%
$ 23.61 million $ 32,058
Feb 23, 2023 $ 0.000405
-0.41%
$ 23.81 million $ 25,322
Feb 22, 2023 $ 0.000406
-0.52%
$ 23.91 million $ 24,166
Feb 21, 2023 $ 0.000408
-0.09%
$ 24.03 million $ 23,131
Feb 20, 2023 $ 0.000409
+6.21%
$ 24.05 million $ 36,060
Feb 19, 2023 $ 0.000385
+18.07%
$ 22.65 million $ 105,659
Feb 18, 2023 $ 0.000326
+0.21%
$ 19.18 million $ 25,593
Feb 17, 2023 $ 0.000325
-8.01%
$ 19.14 million $ 13,985
Feb 16, 2023 $ 0.000354
+9.66%
$ 20.82 million $ 3,333
Feb 15, 2023 $ 0.000323
-1.07%
$ 18.98 million $ 26,015
Feb 14, 2023 $ 0.000326
+0.24%
$ 19.19 million $ 25,712
Feb 13, 2023 $ 0.000325
-0.90%
$ 19.14 million $ 25,790
Feb 12, 2023 $ 0.000328
+0.29%
$ 19.31 million $ 25,888
Feb 11, 2023 $ 0.000327
-0.13%
$ 19.26 million $ 25,274
Feb 10, 2023 $ 0.000328
-0.98%
$ 19.28 million $ 24,136
Feb 9, 2023 $ 0.000331
+0.11%
$ 19.47 million $ 24,449
Feb 8, 2023 $ 0.000331
-0.22%
$ 19.45 million $ 25,987
Feb 7, 2023 $ 0.000331
-0.84%
$ 19.5 million $ 24,451
Feb 6, 2023 $ 0.000334
-0.12%
$ 19.66 million $ 21,832
Feb 5, 2023 $ 0.000335
+0.07%
$ 19.69 million $ 3,579
Feb 4, 2023 $ 0.000334
-3.90%
$ 19.67 million $ 26,389
Feb 3, 2023 $ 0.000348
-1.71%
$ 20.47 million $ 24,110
Feb 2, 2023 $ 0.000354
-0.67%
$ 20.83 million $ 26,228
Feb 1, 2023 $ 0.000356
-0.15%
$ 20.97 million $ 25,460
Jan 31, 2023 $ 0.000357
-0.39%
$ 21 million $ 24,776
Jan 30, 2023 $ 0.000358
+0.02%
$ 21.08 million $ 7,412
Jan 29, 2023 $ 0.000358
-0.07%
$ 21.08 million $ 14,804
Jan 28, 2023 $ 0.000358
+0.53%
$ 21.09 million $ 24,619
Jan 27, 2023 $ 0.000357
-0.78%
$ 20.98 million $ 24,416
Jan 26, 2023 $ 0.000359
+2.54%
$ 21.14 million $ 26,934
Jan 25, 2023 $ 0.00035
-1.52%
$ 20.62 million $ 21,311
Jan 24, 2023 $ 0.000352
-0.62%
$ 20.73 million $ 18,039
Jan 23, 2023 $ 0.000354
-0.18%
$ 20.86 million $ 23,334
Jan 22, 2023 $ 0.000355
-1.45%
$ 20.89 million $ 11,302
Jan 21, 2023 $ 0.00036
+1.85%
$ 21.2 million $ 25,173
Jan 20, 2023 $ 0.000354
+0.26%
$ 20.81 million $ 25,421
Jan 19, 2023 $ 0.000353
-0.48%
$ 20.76 million $ 24,549
Jan 18, 2023 $ 0.000356
+0.54%
$ 20.95 million $ 24,334
Jan 17, 2023 $ 0.000354
+0.31%
$ 20.84 million $ 24,951
Jan 16, 2023 $ 0.000353
+0.97%
$ 20.77 million $ 26,002
Jan 15, 2023 $ 0.00035
-5.80%
$ 20.57 million $ 31,527
Jan 14, 2023 $ 0.000371
+0.41%
$ 21.84 million $ 20,311
Jan 13, 2023 $ 0.00037
+0.07%
$ 21.75 million $ 24,598
Jan 12, 2023 $ 0.000369
+0.70%
$ 21.73 million $ 25,362
Jan 11, 2023 $ 0.000367
-1.93%
$ 21.58 million $ 7,727
Jan 10, 2023 $ 0.000374
+0.01%
$ 22.01 million $ 24,817