Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.000567
+2.82%
$33.36 million $418
Apr 24, 2023 $0.000552
+87.23%
$32.45 million $406
Apr 23, 2023 $0.000295
-1.44%
$17.36 million $241
Apr 22, 2023 $0.000299
+0.64%
$17.61 million $17,882
Apr 21, 2023 $0.000297
-1.63%
$17.5 million $8,010
Apr 20, 2023 $0.000302
-1.68%
$17.78 million $23,045
Apr 19, 2023 $0.000307
+11.25%
$18.09 million $18,824
Apr 18, 2023 $0.000276
+5.09%
$16.26 million $10,027
Apr 17, 2023 $0.000263
-7.11%
$15.47 million $26,660
Apr 16, 2023 $0.000283
+0.34%
$16.65 million $25,453
Apr 15, 2023 $0.000282
+1.86%
$16.6 million $18,764
Apr 14, 2023 $0.000277
-0.29%
$16.29 million $1,902
Apr 13, 2023 $0.000278
-0.23%
$16.34 million $630
Apr 12, 2023 $0.000278
-0.36%
$16.38 million $24,264
Apr 11, 2023 $0.000279
+0.21%
$16.44 million $26,112
Apr 10, 2023 $0.000279
-0.96%
$16.41 million $19,405
Apr 9, 2023 $0.000282
-4.11%
$16.56 million $13,466
Apr 8, 2023 $0.000294
-1.97%
$17.27 million $25,059
Apr 7, 2023 $0.000299
+0.15%
$17.62 million $27,632
Apr 6, 2023 $0.000299
-2.33%
$17.6 million $30,043
Apr 5, 2023 $0.000306
+0.33%
$18.02 million $25,660
Apr 4, 2023 $0.000305
-0.31%
$17.96 million $27,872
Apr 3, 2023 $0.000306
+0.04%
$18.02 million $26,795
Apr 2, 2023 $0.000306
-0.06%
$18.01 million $26,555
Apr 1, 2023 $0.000306
+0.29%
$18.02 million $22,106
Mar 31, 2023 $0.000305
-0.19%
$17.97 million $19,662
Mar 30, 2023 $0.000306
-0.72%
$18 million $25,592
Mar 29, 2023 $0.000308
+0.02%
$18.13 million $25,702
Mar 28, 2023 $0.000308
-0.54%
$18.13 million $25,973
Mar 27, 2023 $0.00031
-0.35%
$18.23 million $26,166
Mar 26, 2023 $0.000311
+0.30%
$18.29 million $25,349
Mar 25, 2023 $0.00031
-1.24%
$18.24 million $26,524
Mar 24, 2023 $0.000314
-0.45%
$18.47 million $25,640
Mar 23, 2023 $0.000315
+0.31%
$18.55 million $26,694
Mar 22, 2023 $0.000314
-1.96%
$18.49 million $21,974
Mar 21, 2023 $0.000321
-0.75%
$18.86 million $25,324
Mar 20, 2023 $0.000323
+0.24%
$19 million $27,115
Mar 19, 2023 $0.000322
+1.91%
$18.97 million $29,999
Mar 18, 2023 $0.000316
-1.72%
$18.61 million $26,633
Mar 17, 2023 $0.000322
-0.32%
$18.94 million $26,238
Mar 16, 2023 $0.000323
-1.58%
$19 million $27,087
Mar 15, 2023 $0.000328
+5.59%
$19.3 million $28,509
Mar 14, 2023 $0.000311
+7.29%
$18.28 million $30,064
Mar 13, 2023 $0.00029
+1.51%
$17.04 million $27,073
Mar 12, 2023 $0.000285
-0.44%
$16.79 million $25,503
Mar 11, 2023 $0.000287
+0.18%
$16.86 million $26,091
Mar 10, 2023 $0.000286
-0.87%
$16.83 million $26,750
Mar 9, 2023 $0.000289
-5.71%
$16.98 million $36,471
Mar 8, 2023 $0.000306
-6.27%
$18.02 million $1,716
Mar 7, 2023 $0.000327
-0.26%
$19.23 million $16,390