Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.000327
-0.26%
$19.23 million $16,390
Mar 6, 2023 $0.000328
-0.25%
$19.28 million $15,725
Mar 5, 2023 $0.000328
-0.71%
$19.32 million $54,418
Mar 4, 2023 $0.000331
+0.08%
$19.46 million $25,013
Mar 3, 2023 $0.00033
-3.71%
$19.45 million $28,352
Mar 2, 2023 $0.000343
-1.67%
$20.2 million $27,846
Mar 1, 2023 $0.000349
-3.11%
$20.54 million $27,063
Feb 28, 2023 $0.00036
-0.62%
$21.2 million $26,768
Feb 27, 2023 $0.000362
-5.78%
$21.33 million $33,169
Feb 26, 2023 $0.000385
+0.67%
$22.64 million $25,873
Feb 25, 2023 $0.000382
-4.80%
$22.48 million $34,328
Feb 24, 2023 $0.000401
-0.83%
$23.61 million $32,058
Feb 23, 2023 $0.000405
-0.41%
$23.81 million $25,322
Feb 22, 2023 $0.000406
-0.52%
$23.91 million $24,166
Feb 21, 2023 $0.000408
-0.09%
$24.03 million $23,131
Feb 20, 2023 $0.000409
+6.21%
$24.05 million $36,060
Feb 19, 2023 $0.000385
+18.07%
$22.65 million $105,659
Feb 18, 2023 $0.000326
+0.21%
$19.18 million $25,593
Feb 17, 2023 $0.000325
-8.01%
$19.14 million $13,985
Feb 16, 2023 $0.000354
+9.66%
$20.82 million $3,333
Feb 15, 2023 $0.000323
-1.07%
$18.98 million $26,015
Feb 14, 2023 $0.000326
+0.24%
$19.19 million $25,712
Feb 13, 2023 $0.000325
-0.90%
$19.14 million $25,790
Feb 12, 2023 $0.000328
+0.29%
$19.31 million $25,888
Feb 11, 2023 $0.000327
-0.13%
$19.26 million $25,274
Feb 10, 2023 $0.000328
-0.98%
$19.28 million $24,136
Feb 9, 2023 $0.000331
+0.11%
$19.47 million $24,449
Feb 8, 2023 $0.000331
-0.22%
$19.45 million $25,987
Feb 7, 2023 $0.000331
-0.84%
$19.5 million $24,451
Feb 6, 2023 $0.000334
-0.12%
$19.66 million $21,832
Feb 5, 2023 $0.000335
+0.07%
$19.69 million $3,579
Feb 4, 2023 $0.000334
-3.90%
$19.67 million $26,389
Feb 3, 2023 $0.000348
-1.71%
$20.47 million $24,110
Feb 2, 2023 $0.000354
-0.67%
$20.83 million $26,228
Feb 1, 2023 $0.000356
-0.15%
$20.97 million $25,460
Jan 31, 2023 $0.000357
-0.39%
$21 million $24,776
Jan 30, 2023 $0.000358
+0.02%
$21.08 million $7,412
Jan 29, 2023 $0.000358
-0.07%
$21.08 million $14,804
Jan 28, 2023 $0.000358
+0.53%
$21.09 million $24,619
Jan 27, 2023 $0.000357
-0.78%
$20.98 million $24,416
Jan 26, 2023 $0.000359
+2.54%
$21.14 million $26,934
Jan 25, 2023 $0.00035
-1.52%
$20.62 million $21,311
Jan 24, 2023 $0.000352
-0.62%
$20.73 million $18,039
Jan 23, 2023 $0.000354
-0.18%
$20.86 million $23,334
Jan 22, 2023 $0.000355
-1.45%
$20.89 million $11,302
Jan 21, 2023 $0.00036
+1.85%
$21.2 million $25,173
Jan 20, 2023 $0.000354
+0.26%
$20.81 million $25,421
Jan 19, 2023 $0.000353
-0.48%
$20.76 million $24,549
Jan 18, 2023 $0.000356
+0.54%
$20.95 million $24,334
Jan 17, 2023 $0.000354
+0.31%
$20.84 million $24,951