Permission Historical Data

ASK Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.232
-0.40%
$ 3.75 billion $ 101
Aug 17, 2022 $ 0.233
-2.25%
$ 3.77 billion $ 101
Aug 16, 2022 $ 0.239
-0.87%
$ 3.86 billion $ 103
Aug 15, 2022 $ 0.241
-0.89%
$ 3.9 billion $ 104
Aug 14, 2022 $ 0.243
-0.40%
$ 3.93 billion $ 105
Aug 13, 2022 $ 0.244
+0.14%
$ 3.95 billion $ 106
Aug 12, 2022 $ 0.244
+1.87%
$ 3.94 billion $ 106
Aug 11, 2022 $ 0.239
-0.07%
$ 3.87 billion $ 104
Aug 10, 2022 $ 0.239
+3.32%
$ 3.87 billion $ 104
Aug 9, 2022 $ 0.232
-2.67%
$ 3.74 billion $ 100
Aug 8, 2022 $ 0.238
+2.69%
$ 3.84 billion $ 103
Aug 7, 2022 $ 0.232
+0.98%
$ 3.74 billion $ 100
Aug 6, 2022 $ 0.229
-1.54%
$ 3.71 billion $ 99
Aug 5, 2022 $ 0.232
+2.69%
$ 3.75 billion $ 101
Aug 4, 2022 $ 0.226
-0.86%
$ 3.66 billion $ 98
Aug 3, 2022 $ 0.228
-0.66%
$ 3.69 billion $ 99
Aug 2, 2022 $ 0.23
-1.38%
$ 3.71 billion $ 99
Aug 1, 2022 $ 0.233
+0.00%
$ 3.77 billion $ 101
Jul 31, 2022 $ 0.233
-1.36%
$ 3.77 billion $ 101
Jul 30, 2022 $ 0.236
-0.49%
$ 3.82 billion $ 102
Jul 29, 2022 $ 0.238
-0.41%
$ 3.84 billion $ 103
Jul 28, 2022 $ 0.238
+3.86%
$ 3.85 billion $ 103
Jul 27, 2022 $ 0.229
+7.91%
$ 3.71 billion $ 99
Jul 26, 2022 $ 0.212
-0.41%
$ 3.43 billion $ 92
Jul 25, 2022 $ 0.213
-5.52%
$ 3.45 billion $ 92
Jul 24, 2022 $ 0.226
+0.65%
$ 3.65 billion $ 98
Jul 23, 2022 $ 0.225
-0.96%
$ 3.63 billion $ 97
Jul 22, 2022 $ 0.227
-1.96%
$ 3.67 billion $ 98
Jul 21, 2022 $ 0.232
-0.22%
$ 3.74 billion $ 100
Jul 20, 2022 $ 0.233
-0.62%
$ 3.76 billion $ 101
Jul 19, 2022 $ 0.234
+3.86%
$ 3.78 billion $ 101
Jul 18, 2022 $ 0.224
+7.90%
$ 3.62 billion $ 97
Jul 17, 2022 $ 0.208
-1.95%
$ 3.36 billion $ 90
Jul 16, 2022 $ 0.212
+1.75%
$ 3.42 billion $ 92
Jul 15, 2022 $ 0.208
+1.20%
$ 3.36 billion $ 90
Jul 14, 2022 $ 0.206
+1.64%
$ 3.32 billion $ 89
Jul 13, 2022 $ 0.202
+4.51%
$ 3.26 billion $ 87
Jul 12, 2022 $ 0.193
-3.31%
$ 3.12 billion $ 84
Jul 11, 2022 $ 0.2
-4.12%
$ 3.23 billion $ 87
Jul 10, 2022 $ 0.209
-3.38%
$ 3.37 billion $ 90
Jul 9, 2022 $ 0.216
-0.15%
$ 3.49 billion $ 94
Jul 8, 2022 $ 0.218
+0.74%
$ 3.52 billion $ 94
Jul 7, 2022 $ 0.216
+22,683.30%
$ 3.5 billion $ 94
Jul 6, 2022 $ 0.00095
-7.32%
$ 15.34 million $ 175
Jul 5, 2022 $ 0.00103
+0.00%
$ 16.56 million $ 43
Jul 4, 2022 $ 0.00103
-6.48%
$ 16.56 million $ 1,141
Jul 3, 2022 $ 0.0011
-0.99%
$ 17.7 million $ 63,344
Jul 2, 2022 $ 0.00111
-7.24%
$ 17.88 million $ 6,129
Jul 1, 2022 $ 0.00119
+0.50%
$ 19.28 million $ 178,009
Jun 30, 2022 $ 0.00119
-1.31%
$ 19.15 million $ 57,703