Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.000353
+0.97%
$20.77 million $26,002
Jan 15, 2023 $0.00035
-5.80%
$20.57 million $31,527
Jan 14, 2023 $0.000371
+0.41%
$21.84 million $20,311
Jan 13, 2023 $0.00037
+0.07%
$21.75 million $24,598
Jan 12, 2023 $0.000369
+0.70%
$21.73 million $25,362
Jan 11, 2023 $0.000367
-1.93%
$21.58 million $7,727
Jan 10, 2023 $0.000374
+0.01%
$22.01 million $24,817
Jan 9, 2023 $0.000374
+0.15%
$22.01 million $24,906
Jan 8, 2023 $0.000374
-0.82%
$22.01 million $25,101
Jan 7, 2023 $0.000377
-0.06%
$22.19 million $24,413
Jan 6, 2023 $0.000377
+0.52%
$22.21 million $23,877
Jan 5, 2023 $0.000376
+0.75%
$22.14 million $22,508
Jan 4, 2023 $0.000374
+1.39%
$22.02 million $26,265
Jan 3, 2023 $0.00037
+1.24%
$21.76 million $26,027
Jan 2, 2023 $0.000366
+1.15%
$21.52 million $26,144
Jan 1, 2023 $0.000362
+1.72%
$21.31 million $25,462
Dec 31, 2022 $0.000357
+2.42%
$20.98 million $24,031
Dec 30, 2022 $0.000348
-0.82%
$20.5 million $25,520
Dec 29, 2022 $0.000352
-0.97%
$20.69 million $25,419
Dec 28, 2022 $0.000356
+0.54%
$20.93 million $18,450
Dec 27, 2022 $0.000355
+0.30%
$20.92 million $6,012
Dec 26, 2022 $0.000354
-3.96%
$20.85 million $12,400
Dec 25, 2022 $0.00037
+0.11%
$21.76 million $21,026
Dec 24, 2022 $0.00037
+0.16%
$21.77 million $24,945
Dec 23, 2022 $0.00037
-0.38%
$21.78 million $24,419
Dec 22, 2022 $0.000372
+0.22%
$21.91 million $24,696
Dec 21, 2022 $0.000373
+0.95%
$21.93 million $14,760
Dec 20, 2022 $0.000371
-0.60%
$21.82 million $9,325
Dec 19, 2022 $0.000374
-0.79%
$22 million $24,669
Dec 18, 2022 $0.000378
+0.48%
$22.23 million $24,660
Dec 17, 2022 $0.000377
-0.26%
$22.17 million $24,365
Dec 16, 2022 $0.000379
-0.43%
$22.28 million $24,354
Dec 15, 2022 $0.000381
+0.78%
$22.41 million $26,814
Dec 14, 2022 $0.000378
-0.02%
$22.26 million $24,890
Dec 13, 2022 $0.000379
-0.54%
$22.3 million $24,044
Dec 12, 2022 $0.000382
+1.12%
$22.45 million $30,601
Dec 11, 2022 $0.000378
+0.31%
$22.22 million $62,517
Dec 10, 2022 $0.000378
+0.87%
$22.25 million $9,752
Dec 9, 2022 $0.000377
-0.62%
$22.16 million $9,552
Dec 8, 2022 $0.000379
+0.45%
$22.33 million $30,207
Dec 7, 2022 $0.000379
-0.28%
$22.28 million $24,277
Dec 6, 2022 $0.00038
+0.25%
$22.34 million $26,756
Dec 5, 2022 $0.00038
+1.28%
$22.36 million $14,999
Dec 4, 2022 $0.000378
+0.09%
$22.21 million $7,001
Dec 3, 2022 $0.000379
+0.91%
$22.27 million $14,318
Dec 2, 2022 $0.000377
+0.09%
$22.17 million $9,683
Dec 1, 2022 $0.000378
-0.11%
$22.27 million $9,053
Nov 30, 2022 $0.000379
-19.30%
$22.3 million $15,961
Nov 29, 2022 $0.000456
-5.45%
$26.81 million $54,943
Nov 28, 2022 $0.000458
+9.77%
$26.92 million $58,030