Permission Historical Data

ASK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0012
-2.16%
$ 19.43 million $ 175,351
Jun 28, 2022 $ 0.00123
-1.01%
$ 19.87 million $ 174,149
Jun 27, 2022 $ 0.00124
+1.53%
$ 20.08 million $ 168,990
Jun 26, 2022 $ 0.00122
+7.28%
$ 19.71 million $ 128,159
Jun 25, 2022 $ 0.00114
-0.20%
$ 18.41 million $ 135,530
Jun 24, 2022 $ 0.00114
-0.89%
$ 18.49 million $ 185,513
Jun 23, 2022 $ 0.00116
-0.71%
$ 18.66 million $ 239,882
Jun 22, 2022 $ 0.00116
+0.40%
$ 18.79 million $ 255,767
Jun 21, 2022 $ 0.00116
+17.21%
$ 18.76 million $ 220,520
Jun 20, 2022 $ 0.000991
-0.92%
$ 16.01 million $ 230,664
Jun 19, 2022 $ 0.001
+0.30%
$ 16.19 million $ 321,105
Jun 18, 2022 $ 0.001
-3.13%
$ 16.21 million $ 386,569
Jun 17, 2022 $ 0.00103
+0.25%
$ 16.7 million $ 220,240
Jun 16, 2022 $ 0.00103
-0.30%
$ 16.71 million $ 283,724
Jun 15, 2022 $ 0.00104
-3.97%
$ 16.76 million $ 523,941
Jun 14, 2022 $ 0.00108
-7.08%
$ 17.5 million $ 587,546
Jun 13, 2022 $ 0.00117
+9.19%
$ 18.83 million $ 876,588
Jun 12, 2022 $ 0.00107
-5.83%
$ 17.25 million $ 308,447
Jun 11, 2022 $ 0.00113
-4.43%
$ 18.26 million $ 226,406
Jun 10, 2022 $ 0.00118
+3.41%
$ 19.13 million $ 259,974
Jun 9, 2022 $ 0.00115
+12.40%
$ 18.52 million $ 171,400
Jun 8, 2022 $ 0.00102
+0.06%
$ 16.47 million $ 241,673
Jun 7, 2022 $ 0.00102
-0.10%
$ 16.44 million $ 301,856
Jun 6, 2022 $ 0.00102
+5.63%
$ 16.47 million $ 215,220
Jun 5, 2022 $ 0.000965
+2.61%
$ 15.58 million $ 94,652
Jun 4, 2022 $ 0.000939
-0.55%
$ 15.17 million $ 79,473
Jun 3, 2022 $ 0.000945
+0.35%
$ 15.26 million $ 178,052
Jun 2, 2022 $ 0.000941
+5.84%
$ 15.21 million $ 215,777
Jun 1, 2022 $ 0.00089
-1.23%
$ 14.38 million $ 293,316
May 31, 2022 $ 0.0009
+0.88%
$ 14.53 million $ 233,355
May 30, 2022 $ 0.000892
+1.54%
$ 14.41 million $ 249,100
May 29, 2022 $ 0.000879
-2.14%
$ 14.2 million $ 83,312
May 28, 2022 $ 0.000899
-2.94%
$ 14.53 million $ 87,120
May 27, 2022 $ 0.000925
+0.35%
$ 14.94 million $ 272,436
May 26, 2022 $ 0.000921
+0.00%
$ 14.88 million $ 290,855
May 25, 2022 $ 0.00092
-1.16%
$ -- $ 217,390
May 24, 2022 $ 0.00093
-5.18%
$ -- $ 212,290
May 23, 2022 $ 0.000979
-0.31%
$ -- $ 224,743
May 22, 2022 $ 0.000983
-0.16%
$ -- $ 120,238
May 21, 2022 $ 0.000984
-0.62%
$ -- $ 94,095
May 20, 2022 $ 0.000987
+0.43%
$ -- $ 238,252
May 19, 2022 $ 0.000985
-1.89%
$ -- $ 189,851
May 18, 2022 $ 0.001
-1.99%
$ -- $ 237,227
May 17, 2022 $ 0.00102
-0.88%
$ -- $ 207,645
May 16, 2022 $ 0.00103
-1.27%
$ -- $ 158,788
May 15, 2022 $ 0.00104
-0.29%
$ -- $ 114,400
May 14, 2022 $ 0.00104
-2.66%
$ -- $ 121,369
May 13, 2022 $ 0.00107
+4.23%
$ -- $ 230,957
May 12, 2022 $ 0.00102
-0.96%
$ -- $ 513,534
May 11, 2022 $ 0.00104
-5.88%
$ -- $ 791,839