Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.209
-10.16%
$3.37 billion $90
Aug 18, 2022 $0.232
-0.40%
$3.75 billion $101
Aug 17, 2022 $0.233
-2.25%
$3.77 billion $101
Aug 16, 2022 $0.239
-0.87%
$3.86 billion $103
Aug 15, 2022 $0.241
-0.89%
$3.9 billion $104
Aug 14, 2022 $0.243
-0.40%
$3.93 billion $105
Aug 13, 2022 $0.244
+0.14%
$3.95 billion $106
Aug 12, 2022 $0.244
+1.87%
$3.94 billion $106
Aug 11, 2022 $0.239
-0.07%
$3.87 billion $104
Aug 10, 2022 $0.239
+3.32%
$3.87 billion $104
Aug 9, 2022 $0.232
-2.67%
$3.74 billion $100
Aug 8, 2022 $0.238
+2.69%
$3.84 billion $103
Aug 7, 2022 $0.232
+0.98%
$3.74 billion $100
Aug 6, 2022 $0.229
-1.54%
$3.71 billion $99
Aug 5, 2022 $0.232
+2.69%
$3.75 billion $101
Aug 4, 2022 $0.226
-0.86%
$3.66 billion $98
Aug 3, 2022 $0.228
-0.66%
$3.69 billion $99
Aug 2, 2022 $0.23
-1.38%
$3.71 billion $99
Aug 1, 2022 $0.233
+0.00%
$3.77 billion $101
Jul 31, 2022 $0.233
-1.36%
$3.77 billion $101
Jul 30, 2022 $0.236
-0.49%
$3.82 billion $102
Jul 29, 2022 $0.238
-0.41%
$3.84 billion $103
Jul 28, 2022 $0.238
+3.86%
$3.85 billion $103
Jul 27, 2022 $0.229
+7.91%
$3.71 billion $99
Jul 26, 2022 $0.212
-0.41%
$3.43 billion $92
Jul 25, 2022 $0.213
-5.52%
$3.45 billion $92
Jul 24, 2022 $0.226
+0.65%
$3.65 billion $98
Jul 23, 2022 $0.225
-0.96%
$3.63 billion $97
Jul 22, 2022 $0.227
-1.96%
$3.67 billion $98
Jul 21, 2022 $0.232
-0.22%
$3.74 billion $100
Jul 20, 2022 $0.233
-0.62%
$3.76 billion $101
Jul 19, 2022 $0.234
+3.86%
$3.78 billion $101
Jul 18, 2022 $0.224
+7.90%
$3.62 billion $97
Jul 17, 2022 $0.208
-1.95%
$3.36 billion $90
Jul 16, 2022 $0.212
+1.75%
$3.42 billion $92
Jul 15, 2022 $0.208
+1.20%
$3.36 billion $90
Jul 14, 2022 $0.206
+1.64%
$3.32 billion $89
Jul 13, 2022 $0.202
+4.51%
$3.26 billion $87
Jul 12, 2022 $0.193
-3.31%
$3.12 billion $84
Jul 11, 2022 $0.2
-4.12%
$3.23 billion $87
Jul 10, 2022 $0.209
-3.38%
$3.37 billion $90
Jul 9, 2022 $0.216
-0.15%
$3.49 billion $94
Jul 8, 2022 $0.218
+0.74%
$3.52 billion $94
Jul 7, 2022 $0.216
+22.68K%
$3.5 billion $94
Jul 6, 2022 $0.00095
-7.32%
$15.34 million $175
Jul 5, 2022 $0.00103
+0.00%
$16.56 million $43
Jul 4, 2022 $0.00103
-6.48%
$16.56 million $1,141
Jul 3, 2022 $0.0011
-0.99%
$17.7 million $63,344
Jul 2, 2022 $0.00111
-7.24%
$17.88 million $6,129
Jul 1, 2022 $0.00119
+0.50%
$19.28 million $178,009