Permission Historical Data

ASK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00135
-1.01%
$ -- $ 218,005
Mar 20, 2022 $ 0.00136
-1.27%
$ -- $ 112,640
Mar 19, 2022 $ 0.00138
-1.63%
$ -- $ 110,724
Mar 18, 2022 $ 0.0014
-0.01%
$ -- $ 155,293
Mar 17, 2022 $ 0.0014
+0.45%
$ -- $ 150,294
Mar 16, 2022 $ 0.0014
-2.38%
$ -- $ 393,620
Mar 15, 2022 $ 0.00143
-2.92%
$ -- $ 202,179
Mar 14, 2022 $ 0.00147
+0.19%
$ -- $ 230,851
Mar 13, 2022 $ 0.00147
-0.99%
$ -- $ 206,060
Mar 12, 2022 $ 0.00149
-0.39%
$ -- $ 198,558
Mar 11, 2022 $ 0.00149
+1.26%
$ -- $ 355,138
Mar 10, 2022 $ 0.00147
-1.84%
$ -- $ 428,532
Mar 9, 2022 $ 0.00151
-0.20%
$ -- $ 387,364
Mar 8, 2022 $ 0.00151
-1.09%
$ -- $ 349,735
Mar 7, 2022 $ 0.00152
-3.89%
$ -- $ 451,981
Mar 6, 2022 $ 0.00158
-0.95%
$ -- $ 292,585
Mar 5, 2022 $ 0.0016
-0.65%
$ -- $ 206,680
Mar 4, 2022 $ 0.00161
+0.43%
$ -- $ 349,533
Mar 3, 2022 $ 0.0016
+1.39%
$ -- $ 232,178
Mar 2, 2022 $ 0.00158
-1.25%
$ -- $ 327,908
Mar 1, 2022 $ 0.0016
+0.55%
$ -- $ 377,168
Feb 28, 2022 $ 0.00159
+317.64%
$ -- $ 386,227
Feb 27, 2022 $ 0.000381
-3.57%
$ -- $ 20
Feb 26, 2022 $ 0.000394
-0.49%
$ -- $ 21
Feb 25, 2022 $ 0.000396
+2.28%
$ -- $ 21
Feb 24, 2022 $ 0.000387
+2.77%
$ -- $ 20
Feb 23, 2022 $ 0.000377
-2.47%
$ -- $ 20
Feb 22, 2022 $ 0.000387
+3.40%
$ -- $ 20
Feb 21, 2022 $ 0.000374
-3.73%
$ -- $ 20
Feb 20, 2022 $ 0.000389
-4.05%
$ -- $ 20
Feb 19, 2022 $ 0.000405
+0.25%
$ -- $ 21
Feb 18, 2022 $ 0.000404
-1.25%
$ -- $ 21
Feb 17, 2022 $ 0.00041
-7.70%
$ -- $ 21
Feb 16, 2022 $ 0.000444
-1.26%
$ -- $ 23
Feb 15, 2022 $ 0.00045
+4.72%
$ -- $ 24
Feb 14, 2022 $ 0.00043
+1.05%
$ -- $ 22
Feb 13, 2022 $ 0.000426
+0.04%
$ -- $ 22
Feb 12, 2022 $ 0.000426
-0.55%
$ -- $ 22
Feb 11, 2022 $ 0.000428
-2.57%
$ -- $ 22
Feb 10, 2022 $ 0.000439
-1.92%
$ -- $ 23
Feb 9, 2022 $ 0.000448
+0.57%
$ -- $ 23
Feb 8, 2022 $ 0.000446
+0.62%
$ -- $ 23
Feb 7, 2022 $ 0.000443
+3.56%
$ -- $ 23
Feb 6, 2022 $ 0.000428
+2.32%
$ -- $ 22
Feb 5, 2022 $ 0.000418
-0.23%
$ -- $ 22
Feb 4, 2022 $ 0.000419
+11.64%
$ -- $ 22
Feb 3, 2022 $ 0.000374
+0.25%
$ -- $ 20
Feb 2, 2022 $ 0.000373
-4.73%
$ -- $ 19
Feb 1, 2022 $ 0.000392
+0.21%
$ -- $ 20
Jan 31, 2022 $ 0.000391
+2.00%
$ -- $ 20