Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000118
+0.00%
$6.94 million $2
Jun 12, 2026 $0.000127
+0.25%
$-- $125
Jun 11, 2026 $0.000127
-0.58%
$7.49 million $159
Jun 10, 2026 $0.000125
-1.35%
$7.37 million $105
Jun 9, 2026 $0.000127
+0.37%
$7.46 million $224
Jun 8, 2026 $0.000128
+2.25%
$7.55 million $332
Jun 7, 2026 $0.000126
+0.66%
$7.42 million $277
Jun 6, 2026 $0.000124
-0.08%
$-- $1,032
Jun 5, 2026 $0.000124
-0.92%
$7.31 million $1,103
Jun 4, 2026 $0.000128
+2.13%
$-- $825
Jun 3, 2026 $0.000126
+0.00%
$-- $525
Jun 2, 2026 $0.000126
-2.73%
$7.41 million $1,421
Jun 1, 2026 $0.000132
+7.57%
$-- $5,382
May 31, 2026 $0.000123
+0.76%
$7.22 million $344
May 30, 2026 $0.00012
+6.33%
$-- $3,266
May 29, 2026 $0.000118
-1.86%
$-- $293
May 28, 2026 $0.000121
+3.28%
$-- $279
May 27, 2026 $0.000118
+1.36%
$6.92 million $44
May 26, 2026 $0.00012
+2.94%
$7.04 million $232
May 25, 2026 $0.000117
+0.73%
$-- $1,420
May 23, 2026 $0.000121
+2.74%
$7.15 million $321
May 22, 2026 $0.00012
+0.92%
$7.06 million $95
May 19, 2026 $0.000121
+0.00%
$-- $187
May 18, 2026 $0.000123
-1.08%
$7.24 million $255
May 17, 2026 $0.000126
+0.27%
$7.44 million $4
May 16, 2026 $0.000126
-0.87%
$-- $948
May 15, 2026 $0.00013
+9.56%
$-- $2,405
May 14, 2026 $0.000121
-3.44%
$-- $1,103
May 13, 2026 $0.000126
+5.09%
$-- $3,170
May 12, 2026 $0.000116
-2.22%
$-- $9,462
May 11, 2026 $0.000161
+0.00%
$-- $0
May 10, 2026 $0.000124
+3.97%
$-- $366
May 9, 2026 $0.00012
-2.35%
$7.09 million $350
May 7, 2026 $0.000121
+0.00%
$-- $324
May 6, 2026 $0.000124
-0.14%
$-- $386
May 5, 2026 $0.000125
-1.80%
$7.38 million $15
May 4, 2026 $0.000128
+0.70%
$-- $258
May 3, 2026 $0.000126
+1.56%
$7.44 million $224
May 2, 2026 $0.000126
+0.84%
$-- $2,601
May 1, 2026 $0.000125
+9.67%
$7.37 million $28,865
Apr 30, 2026 $0.000112
-2.39%
$-- $303
Apr 29, 2026 $0.000113
+1.13%
$6.64 million $371
Apr 28, 2026 $0.000113
+0.00%
$6.66 million $53
Apr 27, 2026 $0.000112
+0.65%
$-- $335
Apr 26, 2026 $0.000114
+0.00%
$-- $226
Apr 25, 2026 $0.000115
+0.00%
$6.77 million $6
Apr 23, 2026 $0.000111
+0.00%
$-- $137
Apr 22, 2026 $0.000114
+0.30%
$-- $30
Apr 20, 2026 $0.000114
-0.81%
$6.71 million $366
Apr 19, 2026 $0.000109
+0.00%
$6.41 million $203