Permission Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000114
-0.98%
$ 6.7 million $ 4,413
Jul 3, 10 AM $ 0.000113
+0.00%
$ 6.63 million $ 3,819
Jul 3, 9 AM $ 0.000117
+1.99%
$ 6.86 million $ 3,542
Jul 3, 8 AM $ 0.000115
-3.72%
$ 6.77 million $ 3,235
Jul 3, 7 AM $ 0.000122
+0.92%
$ 7.15 million $ 2,814
Jul 3, 5 AM $ 0.000122
-1.70%
$ 7.17 million $ 1,202
Jul 2, 1 PM $ 0.000127
+1.49%
$ 7.45 million $ 462
Jul 2, 12 PM $ 0.000123
-3.07%
$ 7.23 million $ 219
Jul 1, 2 PM $ 0.000126
+0.00%
$ 7.42 million $ 36
Jun 29, 5 PM $ 0.000123
-2.97%
$ 7.25 million $ 140
Jun 29, 3 PM $ 0.000125
-0.26%
$ 7.34 million $ 137
Jun 29, 8 AM $ 0.000125
+0.00%
$ 7.38 million $ 109
Jun 29, 6 AM $ 0.000127
+0.00%
$ 7.46 million $ 107
Jun 28, 11 PM $ 0.000123
+0.00%
$ 7.23 million $ 102
Jun 28, 10 PM $ 0.000123
+0.00%
$ 7.25 million $ 10
Jun 27, 10 PM $ 0.000124
+0.00%
$ 7.3 million $ 101
Jun 27, 3 PM $ 0.000126
+0.00%
$ 7.41 million $ 30
Jun 26, 2 PM $ 0.000124
+0.00%
$ 7.28 million $ 281
Jun 26, 1 PM $ 0.000123
+0.00%
$ 7.26 million $ 436
Jun 26, 7 AM $ 0.000125
+0.00%
$ 7.33 million $ 356
Jun 26, 3 AM $ 0.000124
+0.27%
$ 7.29 million $ 298
Jun 26, 2 AM $ 0.000124
-0.21%
$ 7.3 million $ 266
Jun 25, 3 PM $ 0.000146
+0.00%
$ 8.6 million $ 566
Jun 25, 2 PM $ 0.000125
+0.85%
$ 7.34 million $ 588
Jun 25, 1 PM $ 0.000122
-1.30%
$ 7.19 million $ 492
Jun 25, 12 AM $ 0.000125
+0.00%
$ 7.38 million $ 448
Jun 24, 10 PM $ 0.000125
-0.30%
$ 7.38 million $ 438
Jun 24, 8 PM $ 0.000126
+0.56%
$ 7.43 million $ 373
Jun 24, 5 PM $ 0.000125
+0.00%
$ 7.34 million $ 205
Jun 24, 4 PM $ 0.000123
+0.00%
$ 7.25 million $ 121
Jun 24, 3 PM $ 0.000124
+0.00%
$ 7.3 million $ 92
Jun 23, 8 AM $ 0.000124
-0.35%
$ 7.29 million $ 248
Jun 23, 6 AM $ 0.000124
-0.10%
$ 7.33 million $ 155
Jun 23, 5 AM $ 0.000124
+0.00%
$ 7.3 million $ 91
Jun 22, 1 AM $ 0.000127
+0.00%
$ 7.47 million $ 61
Jun 21, 9 PM $ 0.000125
+0.00%
$ 7.35 million $ 37
Jun 19, 3 AM $ 0.000126
+0.00%
$ 7.39 million $ 224
Jun 18, 9 PM $ 0.000126
+0.00%
$ 7.43 million $ 225
Jun 18, 8 PM $ 0.000127
+0.00%
$ 7.45 million $ 189
Jun 18, 3 PM $ 0.000125
-0.13%
$ 7.38 million $ 118
Jun 17, 7 PM $ 0.000126
+0.00%
$ 7.39 million $ 61
Jun 16, 2 PM $ 0.000127
+1.09%
$ 7.46 million $ 228
Jun 16, 12 PM $ 0.000128
+0.00%
$ 7.54 million $ 354
Jun 16, 9 AM $ 0.000128
-0.42%
$ 7.53 million $ 387
Jun 15, 1 PM $ 0.000129
+1.59%
$ 7.6 million $ 370
Jun 15, 12 PM $ 0.000129
+0.00%
$ 7.58 million $ 265
Jun 15, 11 AM $ 0.000128
+0.00%
$ 7.53 million $ 207
Jun 14, 9 PM $ 0.000128
-0.46%
$ 7.51 million $ 137
Jun 14, 2 PM $ 0.000125
+0.00%
$ 7.38 million $ 43
Jun 14, 8 AM $ 0.000158
+0.00%
$ 9.27 million $ 34