Permission Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000408
-5.44%
$ 24.2 million $ 700,656
Apr 22 $ 0.000421
+2.36%
$ 25.36 million $ 668,289
Apr 15 $ 0.000413
-3.47%
$ 24.08 million $ 668,746
Apr 8 $ 0.000406
-8.04%
$ 25.28 million $ 808,423
Apr 1 $ 0.000433
-7.12%
$ 26 million $ 544,683
Mar 25 $ 0.00045
+1.62%
$ 27.45 million $ 368,511
Mar 18 $ 0.00043
-7.77%
$ 26.06 million $ 602,380
Mar 11 $ 0.000459
-7.37%
$ 27.44 million $ 421,884
Mar 4 $ 0.000498
+9.50%
$ 29.18 million $ 375,053
Feb 26 $ 0.00046
+7.21%
$ 27.07 million $ 178,579
Feb 19 $ 0.000429
-6.55%
$ 25.25 million $ 143,216
Feb 12 $ 0.000459
+13.89%
$ 27.02 million $ 159,703
Feb 5 $ 0.000401
+7.65%
$ 23.72 million $ 133,684
Jan 29 $ 0.000373
+0.20%
$ 21.95 million $ 153,851
Jan 22 $ 0.000371
-7.27%
$ 21.9 million $ 359,114
Jan 15 $ 0.0004
-2.14%
$ 23.54 million $ 398,199
Jan 8 $ 0.00042
+11.06%
$ 24.05 million $ 279,434
Jan 1 $ 0.000379
+0.29%
$ 22.23 million $ 149,389
Dec 25 $ 0.000397
+0.67%
$ 22.21 million $ 138,299
Dec 18 $ 0.000399
+6.22%
$ 23.23 million $ 147,658
Dec 11 $ 0.000383
-2.19%
$ 22.12 million $ 173,083
Dec 4 $ 0.000386
+12.67%
$ 23.02 million $ 158,015
Nov 27 $ 0.000343
+17.11%
$ 20.16 million $ 187,621
Nov 20 $ 0.000296
+2.41%
$ 17.22 million $ 123,296
Nov 13 $ 0.000298
-0.40%
$ 16.99 million $ 161,194
Nov 6 $ 0.000299
+9.14%
$ 17.58 million $ 165,060
Oct 30 $ 0.000274
+1.06%
$ 16.1 million $ 179,100
Oct 23 $ 0.000271
+6.22%
$ 15.9 million $ 181,450
Oct 16 $ 0.000255
+1.77%
$ 15 million $ 142,755
Oct 9 $ 0.000252
-3.66%
$ 14.74 million $ 90,073
Oct 2 $ 0.000262
-2.38%
$ 15.37 million $ 121,913
Sep 25 $ 0.000269
+3.43%
$ 15.8 million $ 134,468
Sep 18 $ 0.00026
+0.28%
$ 15.28 million $ 118,680
Sep 11 $ 0.00026
+5.07%
$ 15.25 million $ 108,532
Sep 4 $ 0.000246
-3.01%
$ 14.54 million $ 111,299
Aug 28 $ 0.000254
-2.75%
$ 14.92 million $ 72,095
Aug 21 $ 0.00025
+1.95%
$ 15.35 million $ 77,348
Aug 14 $ 0.000245
-5.04%
$ 14.43 million $ 61,365
Aug 7 $ 0.00026
+1.06%
$ 15.2 million $ 67,005
Jul 31 $ 0.000257
-1.11%
$ 15.12 million $ 117,934
Jul 24 $ 0.00026
+0.78%
$ 15.29 million $ 91,226
Jul 17 $ 0.000258
-1.17%
$ 15.17 million $ 82,983
Jul 10 $ 0.000261
+7.54%
$ 15.35 million $ 73,651
Jul 3 $ 0.000243
-6.88%
$ 14.27 million $ 106,275
Jun 26 $ 0.000261
-2.08%
$ 15.33 million $ 85,087
Jun 19 $ 0.000266
-0.30%
$ 15.65 million $ 84,643
Jun 12 $ 0.000271
-0.82%
$ 15.67 million $ 84,789
Jun 5 $ 0.000274
-0.20%
$ 16.11 million $ 90,076
May 29 $ 0.000274
-4.61%
$ 16.14 million $ 102,623
May 22 $ 0.000292
+0.04%
$ 16.92 million $ 82,924