Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.00138
+1.81K%
$80.96 million $7,266
Oct 21 $0.0000629
-30.10%
$4.24 million $4,997
Oct 14 $0.00009
-8.63%
$5.3 million $1.56 million
Oct 7 $0.000105
-2.02%
$5.8 million $2.05 million
Sep 30 $0.000112
-36.41%
$6.32 million $1.85 million
Sep 23 $0.000181
-3.47%
$10.47 million $2.38 million
Sep 16 $0.000189
+7.13%
$11.03 million $2.15 million
Sep 9 $0.000184
+1.31%
$10.41 million $2.15 million
Sep 2 $0.00018
-6.23%
$10.66 million $2.25 million
Aug 26 $0.000191
-11.39%
$11.26 million $2.48 million
Aug 19 $0.000217
-1.13%
$12.76 million $1.98 million
Aug 12 $0.000225
-5.19%
$12.99 million $1.61 million
Aug 5 $0.00024
-9.82%
$13.96 million $1.54 million
Jul 29 $0.000266
-17.55%
$15.67 million $2.05 million
Jul 22 $0.000322
-6.93%
$19.01 million $2.04 million
Jul 15 $0.000344
+1.58%
$20.35 million $1.71 million
Jul 8 $0.000332
+6.31%
$19.93 million $1.79 million
Jul 1 $0.000324
-12.32%
$18.39 million $1.88 million
Jun 24 $0.000366
-3.88%
$21.75 million $1.84 million
Jun 17 $0.000387
-7.82%
$22.39 million $1.96 million
Jun 10 $0.000413
-8.82%
$24.68 million $1.8 million
Jun 3 $0.000451
-2.04%
$26.67 million $2.17 million
May 27 $0.00046
-0.02%
$27.08 million $2.19 million
May 20 $0.00045
+11.74%
$27.09 million $1.69 million
May 13 $0.000409
+6.41%
$23.7 million $577,654
May 6 $0.000383
-6.88%
$22.6 million $698,350
Apr 29 $0.000408
-5.44%
$24.2 million $700,656
Apr 22 $0.000421
+2.36%
$25.36 million $668,289
Apr 15 $0.000413
-3.47%
$24.08 million $668,746
Apr 8 $0.000406
-8.04%
$25.28 million $808,423
Apr 1 $0.000433
-7.12%
$26 million $544,683
Mar 25 $0.00045
+1.62%
$27.45 million $368,511
Mar 18 $0.00043
-7.77%
$26.06 million $602,380
Mar 11 $0.000459
-7.37%
$27.44 million $421,884
Mar 4 $0.000498
+9.50%
$29.18 million $375,053
Feb 26 $0.00046
+7.21%
$27.07 million $178,579
Feb 19 $0.000429
-6.55%
$25.25 million $143,216
Feb 12 $0.000459
+13.89%
$27.02 million $159,703
Feb 5 $0.000401
+7.65%
$23.72 million $133,684
Jan 29 $0.000373
+0.20%
$21.95 million $153,851
Jan 22 $0.000371
-7.27%
$21.9 million $359,114
Jan 15 $0.0004
-2.14%
$23.54 million $398,199
Jan 8 $0.00042
+11.06%
$24.05 million $279,434
Jan 1 $0.000379
+0.29%
$22.23 million $149,389
Dec 25 $0.000397
+0.67%
$22.21 million $138,299
Dec 18 $0.000399
+6.22%
$23.23 million $147,658
Dec 11 $0.000383
-2.19%
$22.12 million $173,083
Dec 4 $0.000386
+12.67%
$23.02 million $158,015
Nov 27 $0.000343
+17.11%
$20.16 million $187,621
Nov 20 $0.000296
+2.41%
$17.22 million $123,296