Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00119
-1.31%
$19.15 million $57,703
Jun 29, 2022 $0.0012
-2.16%
$19.43 million $175,351
Jun 28, 2022 $0.00123
-1.01%
$19.87 million $174,149
Jun 27, 2022 $0.00124
+1.53%
$20.08 million $168,990
Jun 26, 2022 $0.00122
+7.28%
$19.71 million $128,159
Jun 25, 2022 $0.00114
-0.20%
$18.41 million $135,530
Jun 24, 2022 $0.00114
-0.89%
$18.49 million $185,513
Jun 23, 2022 $0.00116
-0.71%
$18.66 million $239,882
Jun 22, 2022 $0.00116
+0.40%
$18.79 million $255,767
Jun 21, 2022 $0.00116
+17.21%
$18.76 million $220,520
Jun 20, 2022 $0.000991
-0.92%
$16.01 million $230,664
Jun 19, 2022 $0.001
+0.30%
$16.19 million $321,105
Jun 18, 2022 $0.001
-3.13%
$16.21 million $386,569
Jun 17, 2022 $0.00103
+0.25%
$16.7 million $220,240
Jun 16, 2022 $0.00103
-0.30%
$16.71 million $283,724
Jun 15, 2022 $0.00104
-3.97%
$16.76 million $523,941
Jun 14, 2022 $0.00108
-7.08%
$17.5 million $587,546
Jun 13, 2022 $0.00117
+9.19%
$18.83 million $876,588
Jun 12, 2022 $0.00107
-5.83%
$17.25 million $308,447
Jun 11, 2022 $0.00113
-4.43%
$18.26 million $226,406
Jun 10, 2022 $0.00118
+3.41%
$19.13 million $259,974
Jun 9, 2022 $0.00115
+12.40%
$18.52 million $171,400
Jun 8, 2022 $0.00102
+0.06%
$16.47 million $241,673
Jun 7, 2022 $0.00102
-0.10%
$16.44 million $301,856
Jun 6, 2022 $0.00102
+5.63%
$16.47 million $215,220
Jun 5, 2022 $0.000965
+2.61%
$15.58 million $94,652
Jun 4, 2022 $0.000939
-0.55%
$15.17 million $79,473
Jun 3, 2022 $0.000945
+0.35%
$15.26 million $178,052
Jun 2, 2022 $0.000941
+5.84%
$15.21 million $215,777
Jun 1, 2022 $0.00089
-1.23%
$14.38 million $293,316
May 31, 2022 $0.0009
+0.88%
$14.53 million $233,355
May 30, 2022 $0.000892
+1.54%
$14.41 million $249,100
May 29, 2022 $0.000879
-2.14%
$14.2 million $83,312
May 28, 2022 $0.000899
-2.94%
$14.53 million $87,120
May 27, 2022 $0.000925
+0.35%
$14.94 million $272,436
May 26, 2022 $0.000921
+0.00%
$14.88 million $290,855
May 25, 2022 $0.00092
-1.16%
$-- $217,390
May 24, 2022 $0.00093
-5.18%
$-- $212,290
May 23, 2022 $0.000979
-0.31%
$-- $224,743
May 22, 2022 $0.000983
-0.16%
$-- $120,238
May 21, 2022 $0.000984
-0.62%
$-- $94,095
May 20, 2022 $0.000987
+0.43%
$-- $238,252
May 19, 2022 $0.000985
-1.89%
$-- $189,851
May 18, 2022 $0.001
-1.99%
$-- $237,227
May 17, 2022 $0.00102
-0.88%
$-- $207,645
May 16, 2022 $0.00103
-1.27%
$-- $158,788
May 15, 2022 $0.00104
-0.29%
$-- $114,400
May 14, 2022 $0.00104
-2.66%
$-- $121,369
May 13, 2022 $0.00107
+4.23%
$-- $230,957
May 12, 2022 $0.00102
-0.96%
$-- $513,534