Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.00104
-5.88%
$-- $791,839
May 10, 2022 $0.0011
-3.61%
$-- $542,677
May 9, 2022 $0.00115
-0.14%
$-- $591,495
May 8, 2022 $0.00114
-0.04%
$-- $389,494
May 7, 2022 $0.00114
+1.28%
$-- $173,640
May 6, 2022 $0.00113
+0.38%
$-- $371,940
May 5, 2022 $0.00113
+0.48%
$-- $504,385
May 4, 2022 $0.00113
+0.45%
$-- $262,455
May 3, 2022 $0.00112
-0.46%
$-- $182,154
May 2, 2022 $0.00113
+1.69%
$-- $222,870
May 1, 2022 $0.00111
-0.47%
$-- $174,076
Apr 30, 2022 $0.00111
-12.26%
$-- $149,874
Apr 29, 2022 $0.00127
-7.60%
$-- $258,102
Apr 28, 2022 $0.00137
+8.76%
$-- $356,670
Apr 27, 2022 $0.00126
+0.13%
$-- $253,073
Apr 26, 2022 $0.00125
-2.96%
$-- $418,001
Apr 25, 2022 $0.00129
+0.15%
$-- $425,367
Apr 24, 2022 $0.00129
+0.06%
$-- $129,548
Apr 23, 2022 $0.00129
-1.27%
$-- $87,500
Apr 22, 2022 $0.00131
+0.08%
$-- $296,403
Apr 21, 2022 $0.00131
+0.22%
$-- $372,650
Apr 20, 2022 $0.00131
-4.89%
$-- $310,179
Apr 19, 2022 $0.00138
-2.54%
$-- $206,270
Apr 18, 2022 $0.00141
-1.42%
$-- $436,206
Apr 17, 2022 $0.00144
+0.60%
$-- $159,141
Apr 16, 2022 $0.00143
-5.00%
$-- $146,368
Apr 15, 2022 $0.0015
+0.09%
$-- $182,521
Apr 14, 2022 $0.0015
+0.84%
$-- $253,306
Apr 13, 2022 $0.00149
-1.09%
$-- $411,758
Apr 12, 2022 $0.00151
+0.44%
$-- $520,476
Apr 11, 2022 $0.00149
-6.03%
$-- $536,892
Apr 10, 2022 $0.00158
+0.16%
$-- $210,252
Apr 9, 2022 $0.00158
-0.93%
$-- $193,569
Apr 8, 2022 $0.00159
-7.53%
$-- $426,810
Apr 7, 2022 $0.00172
+27.81%
$-- $314,015
Apr 6, 2022 $0.00135
-2.81%
$-- $484,441
Apr 5, 2022 $0.00138
+3.06%
$-- $300,219
Apr 4, 2022 $0.00134
+0.17%
$-- $383,838
Apr 3, 2022 $0.00134
-0.16%
$-- $186,483
Apr 2, 2022 $0.00134
-0.39%
$-- $311,832
Apr 1, 2022 $0.00135
-0.34%
$-- $388,143
Mar 31, 2022 $0.00135
+0.46%
$-- $226,765
Mar 30, 2022 $0.00135
+0.83%
$-- $170,368
Mar 29, 2022 $0.00134
-0.61%
$-- $264,765
Mar 28, 2022 $0.00135
+0.99%
$-- $244,176
Mar 27, 2022 $0.00134
-0.13%
$-- $218,669
Mar 26, 2022 $0.00134
-0.87%
$-- $88,112
Mar 25, 2022 $0.00135
-0.20%
$-- $222,846
Mar 24, 2022 $0.00135
-0.26%
$-- $283,871
Mar 23, 2022 $0.00136
-1.43%
$-- $188,502