Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.00138
+2.62%
$-- $294,179
Mar 21, 2022 $0.00135
-1.01%
$-- $218,005
Mar 20, 2022 $0.00136
-1.27%
$-- $112,640
Mar 19, 2022 $0.00138
-1.63%
$-- $110,724
Mar 18, 2022 $0.0014
-0.01%
$-- $155,293
Mar 17, 2022 $0.0014
+0.45%
$-- $150,294
Mar 16, 2022 $0.0014
-2.38%
$-- $393,620
Mar 15, 2022 $0.00143
-2.92%
$-- $202,179
Mar 14, 2022 $0.00147
+0.19%
$-- $230,851
Mar 13, 2022 $0.00147
-0.99%
$-- $206,060
Mar 12, 2022 $0.00149
-0.39%
$-- $198,558
Mar 11, 2022 $0.00149
+1.26%
$-- $355,138
Mar 10, 2022 $0.00147
-1.84%
$-- $428,532
Mar 9, 2022 $0.00151
-0.20%
$-- $387,364
Mar 8, 2022 $0.00151
-1.09%
$-- $349,735
Mar 7, 2022 $0.00152
-3.89%
$-- $451,981
Mar 6, 2022 $0.00158
-0.95%
$-- $292,585
Mar 5, 2022 $0.0016
-0.65%
$-- $206,680
Mar 4, 2022 $0.00161
+0.43%
$-- $349,533
Mar 3, 2022 $0.0016
+1.39%
$-- $232,178
Mar 2, 2022 $0.00158
-1.25%
$-- $327,908
Mar 1, 2022 $0.0016
+0.55%
$-- $377,168
Feb 28, 2022 $0.00159
+317.64%
$-- $386,227
Feb 27, 2022 $0.000381
-3.57%
$-- $20
Feb 26, 2022 $0.000394
-0.49%
$-- $21
Feb 25, 2022 $0.000396
+2.28%
$-- $21
Feb 24, 2022 $0.000387
+2.77%
$-- $20
Feb 23, 2022 $0.000377
-2.47%
$-- $20
Feb 22, 2022 $0.000387
+3.40%
$-- $20
Feb 21, 2022 $0.000374
-3.73%
$-- $20
Feb 20, 2022 $0.000389
-4.05%
$-- $20
Feb 19, 2022 $0.000405
+0.25%
$-- $21
Feb 18, 2022 $0.000404
-1.25%
$-- $21
Feb 17, 2022 $0.00041
-7.70%
$-- $21
Feb 16, 2022 $0.000444
-1.26%
$-- $23
Feb 15, 2022 $0.00045
+4.72%
$-- $24
Feb 14, 2022 $0.00043
+1.05%
$-- $22
Feb 13, 2022 $0.000426
+0.04%
$-- $22
Feb 12, 2022 $0.000426
-0.55%
$-- $22
Feb 11, 2022 $0.000428
-2.57%
$-- $22
Feb 10, 2022 $0.000439
-1.92%
$-- $23
Feb 9, 2022 $0.000448
+0.57%
$-- $23
Feb 8, 2022 $0.000446
+0.62%
$-- $23
Feb 7, 2022 $0.000443
+3.56%
$-- $23
Feb 6, 2022 $0.000428
+2.32%
$-- $22
Feb 5, 2022 $0.000418
-0.23%
$-- $22
Feb 4, 2022 $0.000419
+11.64%
$-- $22
Feb 3, 2022 $0.000374
+0.25%
$-- $20
Feb 2, 2022 $0.000373
-4.73%
$-- $19
Feb 1, 2022 $0.000392
+0.21%
$-- $20